CryptoArt.Ai Historical Data

CART Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.00686
-2.08%
$ 686,418 $ 34,828
May 31, 2024 $ 0.00702
-2.56%
$ 701,527 $ 16,433
May 30, 2024 $ 0.0072
+0.00%
$ 719,969 $ 10,676
May 29, 2024 $ 0.0072
+1.70%
$ 720,213 $ 21,178
May 28, 2024 $ 0.00708
-5.64%
$ 708,239 $ 23,479
May 27, 2024 $ 0.0075
-0.43%
$ 749,530 $ 23,634
May 26, 2024 $ 0.00752
-1.35%
$ 752,257 $ 24,456
May 25, 2024 $ 0.00762
+3.65%
$ 761,572 $ 22,142
May 24, 2024 $ 0.00735
+2.62%
$ 735,131 $ 23,091
May 23, 2024 $ 0.00716
+0.69%
$ 716,448 $ 24,771
May 22, 2024 $ 0.00712
+8.46%
$ 711,968 $ 24,134
May 21, 2024 $ 0.00656
+0.18%
$ 656,274 $ 20,131
May 20, 2024 $ 0.00655
+7.58%
$ 655,379 $ 25,820
May 19, 2024 $ 0.0061
+2.99%
$ 609,569 $ 22,975
May 18, 2024 $ 0.00592
+2.10%
$ 591,749 $ 24,262
May 17, 2024 $ 0.00578
+3.33%
$ 578,363 $ 24,846
May 16, 2024 $ 0.00559
+15.49%
$ 559,152 $ 18,736
May 15, 2024 $ 0.00481
-8.71%
$ 480,967 $ 19,041
May 14, 2024 $ 0.00527
+36.68%
$ 526,822 $ 19,172
May 13, 2024 $ 0.00386
-1.54%
$ 385,630 $ 14,670
May 12, 2024 $ 0.00391
-0.02%
$ 391,458 $ 19,170
May 11, 2024 $ 0.00392
+1.57%
$ 391,593 $ 19,392
May 10, 2024 $ 0.00386
+1.34%
$ 385,662 $ 17,892
May 9, 2024 $ 0.00381
-4.31%
$ 380,927 $ 16,591
May 8, 2024 $ 0.00398
+0.30%
$ 398,409 $ 20,049
May 7, 2024 $ 0.00397
-0.44%
$ 397,329 $ 15,431
May 6, 2024 $ 0.00398
-4.07%
$ 398,163 $ 16,063
May 5, 2024 $ 0.00415
-1.71%
$ 415,028 $ 21,808
May 4, 2024 $ 0.00422
-0.17%
$ 422,038 $ 24,639
May 3, 2024 $ 0.00423
-2.79%
$ 422,735 $ 23,476
May 2, 2024 $ 0.00435
-4.08%
$ 434,892 $ 20,425
May 1, 2024 $ 0.00452
+0.18%
$ 453,428 $ 24,010
Apr 30, 2024 $ 0.00451
-0.62%
$ 451,271 $ 22,085
Apr 29, 2024 $ 0.00455
+0.98%
$ 455,114 $ 22,916
Apr 28, 2024 $ 0.0045
-0.21%
$ 450,469 $ 19,695
Apr 27, 2024 $ 0.00451
+10.67%
$ 451,263 $ 22,216
Apr 26, 2024 $ 0.00408
+0.18%
$ 407,906 $ 20,232
Apr 25, 2024 $ 0.00408
-3.92%
$ 407,740 $ 18,496
Apr 24, 2024 $ 0.00425
-6.43%
$ 424,515 $ 19,687
Apr 23, 2024 $ 0.00453
-14.71%
$ 453,283 $ 23,509
Apr 22, 2024 $ 0.00531
+0.70%
$ 531,277 $ 18,068
Apr 21, 2024 $ 0.00528
+0.60%
$ 527,865 $ 19,294
Apr 20, 2024 $ 0.00526
+3.37%
$ 526,058 $ 18,255
Apr 19, 2024 $ 0.00509
-0.70%
$ 509,191 $ 15,923
Apr 18, 2024 $ 0.00513
+8.94%
$ 512,583 $ 16,816
Apr 17, 2024 $ 0.00471
+3.74%
$ 470,587 $ 19,924
Apr 16, 2024 $ 0.00454
-2.20%
$ 453,654 $ 22,129
Apr 15, 2024 $ 0.00465
+2.34%
$ 465,041 $ 21,108
Apr 14, 2024 $ 0.00455
+11.93%
$ 454,673 $ 19,296
Apr 13, 2024 $ 0.00407
-9.32%
$ 407,082 $ 15,632