CryptoArt.Ai Historical Data

CART Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.00424
-0.24%
$ 424,071 $ 15,835
Apr 11, 2024 $ 0.00425
-3.96%
$ 425,116 $ 13,526
Apr 10, 2024 $ 0.00441
-2.68%
$ 441,036 $ 13,888
Apr 9, 2024 $ 0.00453
-11.08%
$ 453,235 $ 18,601
Apr 8, 2024 $ 0.0051
+4.00%
$ 509,661 $ 25,188
Apr 7, 2024 $ 0.00418
+1.53%
$ 417,600 $ 22,908
Apr 6, 2024 $ 0.00411
-0.19%
$ 411,397 $ 19,152
Apr 5, 2024 $ 0.00412
+0.23%
$ 412,080 $ 18,811
Apr 4, 2024 $ 0.00411
-0.03%
$ 411,106 $ 20,552
Apr 3, 2024 $ 0.00411
-0.68%
$ 411,213 $ 19,555
Apr 2, 2024 $ 0.00414
-6.49%
$ 414,009 $ 19,723
Apr 1, 2024 $ 0.00444
+1.82%
$ 443,814 $ 16,423
Mar 31, 2024 $ 0.00436
-0.46%
$ 435,599 $ 16,147
Mar 30, 2024 $ 0.00436
-2.41%
$ 436,026 $ 16,048
Mar 29, 2024 $ 0.00447
+6.48%
$ 446,682 $ 23,556
Mar 28, 2024 $ 0.00425
-8.62%
$ 425,114 $ 32,520
Mar 27, 2024 $ 0.00464
-5.06%
$ 464,156 $ 30,830
Mar 26, 2024 $ 0.00489
-11.86%
$ 488,668 $ 33,317
Mar 25, 2024 $ 0.00556
+1.17%
$ 555,549 $ 33,016
Mar 24, 2024 $ 0.00549
-14.38%
$ 549,394 $ 37,726
Mar 23, 2024 $ 0.00645
+11.69%
$ 645,395 $ 36,819
Mar 22, 2024 $ 0.00577
+3.96%
$ 577,393 $ 37,861
Mar 21, 2024 $ 0.00554
+3.31%
$ 554,353 $ 36,074
Mar 20, 2024 $ 0.00536
+5.24%
$ 536,072 $ 37,996
Mar 19, 2024 $ 0.00509
-9.54%
$ 508,735 $ 33,669
Mar 18, 2024 $ 0.00563
-8.62%
$ 563,024 $ 37,228
Mar 17, 2024 $ 0.00618
-4.77%
$ 617,888 $ 40,644
Mar 16, 2024 $ 0.00649
+12.45%
$ 648,556 $ 37,313
Mar 15, 2024 $ 0.00576
-5.99%
$ 575,763 $ 36,371
Mar 14, 2024 $ 0.00613
+8.82%
$ 612,918 $ 35,482
Mar 13, 2024 $ 0.00561
-1.42%
$ 561,482 $ 38,920
Mar 12, 2024 $ 0.00571
-4.97%
$ 570,807 $ 39,749
Mar 11, 2024 $ 0.00602
+0.48%
$ 601,563 $ 38,951
Mar 10, 2024 $ 0.00598
+9.83%
$ 597,712 $ 43,262
Mar 9, 2024 $ 0.00544
+6.90%
$ 544,158 $ 36,686
Mar 8, 2024 $ 0.0051
+2.02%
$ 510,105 $ 35,959
Mar 7, 2024 $ 0.00501
-3.88%
$ 501,323 $ 38,890
Mar 6, 2024 $ 0.00523
+3.48%
$ 522,714 $ 38,722
Mar 5, 2024 $ 0.00508
+4.63%
$ 507,518 $ 36,050
Mar 4, 2024 $ 0.00485
+0.90%
$ 484,508 $ 33,938
Mar 3, 2024 $ 0.00481
-2.98%
$ 481,478 $ 33,309
Mar 2, 2024 $ 0.00498
+2.72%
$ 497,506 $ 33,177
Mar 1, 2024 $ 0.00486
-2.80%
$ 485,519 $ 36,117
Feb 29, 2024 $ 0.00499
+0.41%
$ 498,595 $ 32,649
Feb 28, 2024 $ 0.00495
-7.28%
$ 495,061 $ 42,732
Feb 27, 2024 $ 0.00536
-2.48%
$ 535,761 $ 40,061
Feb 26, 2024 $ 0.00549
+12.40%
$ 549,038 $ 29,626
Feb 25, 2024 $ 0.00495
+6.86%
$ 494,891 $ 33,463
Feb 24, 2024 $ 0.00463
-3.16%
$ 463,047 $ 38,119
Feb 23, 2024 $ 0.0048
-1.09%
$ 480,011 $ 27,596