Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoArt.Ai Historical Data

CART Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2024 $0.00484
-22.46%
$483,552 $29,827
Feb 21, 2024 $0.00623
+32.53%
$623,306 $35,134
Feb 20, 2024 $0.00598
+58.64%
$597,591 $38,971
Feb 19, 2024 $0.00376
+4.98%
$375,661 $29,306
Feb 18, 2024 $0.00358
-1.63%
$357,501 $21,946
Feb 17, 2024 $0.00363
-1.17%
$362,822 $27,966
Feb 16, 2024 $0.00367
+4.94%
$367,330 $25,428
Feb 15, 2024 $0.0035
-0.15%
$350,336 $29,254
Feb 14, 2024 $0.0035
+1.56%
$350,320 $29,571
Feb 13, 2024 $0.00344
-5.35%
$344,351 $30,017
Feb 12, 2024 $0.00364
+8.35%
$364,281 $29,821
Feb 11, 2024 $0.00334
+7.03%
$334,162 $33,358
Feb 10, 2024 $0.00313
+0.13%
$312,898 $31,682
Feb 9, 2024 $0.00313
+8.11%
$312,711 $27,582
Feb 8, 2024 $0.00289
-14.60%
$288,642 $32,692
Feb 7, 2024 $0.00339
+1.00%
$338,706 $30,042
Feb 6, 2024 $0.00333
+4.60%
$332,875 $28,394
Feb 5, 2024 $0.00318
+7.37%
$318,042 $31,007
Feb 4, 2024 $0.00296
+8.70%
$295,697 $29,114
Feb 3, 2024 $0.00272
+2.81%
$272,243 $29,675
Feb 2, 2024 $0.00265
+18.54%
$264,742 $28,960
Feb 1, 2024 $0.00223
+1.74%
$222,920 $25,585
Jan 31, 2024 $0.00219
+4.04%
$218,625 $26,933
Jan 30, 2024 $0.00211
+4.06%
$210,529 $27,024
Jan 29, 2024 $0.00202
-3.36%
$202,125 $23,196
Jan 28, 2024 $0.00208
-11.71%
$208,426 $25,388
Jan 27, 2024 $0.00237
-3.09%
$236,531 $31,247
Jan 26, 2024 $0.00244
+0.27%
$243,993 $28,969
Jan 25, 2024 $0.00243
+0.67%
$243,327 $29,630
Jan 24, 2024 $0.00241
+3.68%
$240,630 $31,474
Jan 23, 2024 $0.00232
-0.43%
$232,082 $29,392
Jan 22, 2024 $0.00233
+0.17%
$232,787 $28,656
Jan 21, 2024 $0.00232
+0.25%
$232,491 $29,858
Jan 20, 2024 $0.00232
-0.18%
$231,742 $25,797
Jan 19, 2024 $0.00233
-0.31%
$232,727 $26,593
Jan 18, 2024 $0.00233
-2.86%
$233,298 $26,355
Jan 17, 2024 $0.00241
+1.71%
$241,013 $26,462
Jan 16, 2024 $0.00236
+1.05%
$235,985 $26,866
Jan 15, 2024 $0.00233
+4.93%
$233,066 $27,384
Jan 14, 2024 $0.00222
-1.04%
$221,681 $26,994
Jan 13, 2024 $0.00224
+3.55%
$224,073 $28,184
Jan 12, 2024 $0.00216
-2.76%
$215,670 $27,276
Jan 11, 2024 $0.00223
+3.71%
$222,618 $28,012
Jan 10, 2024 $0.00215
-5.30%
$214,895 $29,758
Jan 9, 2024 $0.00227
-30.29%
$226,911 $34,076
Jan 8, 2024 $0.00253
-2.06%
$253,102 $33,933
Jan 7, 2024 $0.00258
-2.37%
$258,352 $30,023
Jan 6, 2024 $0.00265
-14.73%
$264,745 $35,095
Jan 5, 2024 $0.0031
-6.70%
$310,283 $29,163
Jan 4, 2024 $0.00333
+1.09%
$332,567 $30,951