CryptoArt.Ai Historical Data

CART Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.00484
-22.46%
$ 483,552 $ 29,827
Feb 21, 2024 $ 0.00623
+32.53%
$ 623,306 $ 35,134
Feb 20, 2024 $ 0.00598
+58.64%
$ 597,591 $ 38,971
Feb 19, 2024 $ 0.00376
+4.98%
$ 375,661 $ 29,306
Feb 18, 2024 $ 0.00358
-1.63%
$ 357,501 $ 21,946
Feb 17, 2024 $ 0.00363
-1.17%
$ 362,822 $ 27,966
Feb 16, 2024 $ 0.00367
+4.94%
$ 367,330 $ 25,428
Feb 15, 2024 $ 0.0035
-0.15%
$ 350,336 $ 29,254
Feb 14, 2024 $ 0.0035
+1.56%
$ 350,320 $ 29,571
Feb 13, 2024 $ 0.00344
-5.35%
$ 344,351 $ 30,017
Feb 12, 2024 $ 0.00364
+8.35%
$ 364,281 $ 29,821
Feb 11, 2024 $ 0.00334
+7.03%
$ 334,162 $ 33,358
Feb 10, 2024 $ 0.00313
+0.13%
$ 312,898 $ 31,682
Feb 9, 2024 $ 0.00313
+8.11%
$ 312,711 $ 27,582
Feb 8, 2024 $ 0.00289
-14.60%
$ 288,642 $ 32,692
Feb 7, 2024 $ 0.00339
+1.00%
$ 338,706 $ 30,042
Feb 6, 2024 $ 0.00333
+4.60%
$ 332,875 $ 28,394
Feb 5, 2024 $ 0.00318
+7.37%
$ 318,042 $ 31,007
Feb 4, 2024 $ 0.00296
+8.70%
$ 295,697 $ 29,114
Feb 3, 2024 $ 0.00272
+2.81%
$ 272,243 $ 29,675
Feb 2, 2024 $ 0.00265
+18.54%
$ 264,742 $ 28,960
Feb 1, 2024 $ 0.00223
+1.74%
$ 222,920 $ 25,585
Jan 31, 2024 $ 0.00219
+4.04%
$ 218,625 $ 26,933
Jan 30, 2024 $ 0.00211
+4.06%
$ 210,529 $ 27,024
Jan 29, 2024 $ 0.00202
-3.36%
$ 202,125 $ 23,196
Jan 28, 2024 $ 0.00208
-11.71%
$ 208,426 $ 25,388
Jan 27, 2024 $ 0.00237
-3.09%
$ 236,531 $ 31,247
Jan 26, 2024 $ 0.00244
+0.27%
$ 243,993 $ 28,969
Jan 25, 2024 $ 0.00243
+0.67%
$ 243,327 $ 29,630
Jan 24, 2024 $ 0.00241
+3.68%
$ 240,630 $ 31,474
Jan 23, 2024 $ 0.00232
-0.43%
$ 232,082 $ 29,392
Jan 22, 2024 $ 0.00233
+0.17%
$ 232,787 $ 28,656
Jan 21, 2024 $ 0.00232
+0.25%
$ 232,491 $ 29,858
Jan 20, 2024 $ 0.00232
-0.18%
$ 231,742 $ 25,797
Jan 19, 2024 $ 0.00233
-0.31%
$ 232,727 $ 26,593
Jan 18, 2024 $ 0.00233
-2.86%
$ 233,298 $ 26,355
Jan 17, 2024 $ 0.00241
+1.71%
$ 241,013 $ 26,462
Jan 16, 2024 $ 0.00236
+1.05%
$ 235,985 $ 26,866
Jan 15, 2024 $ 0.00233
+4.93%
$ 233,066 $ 27,384
Jan 14, 2024 $ 0.00222
-1.04%
$ 221,681 $ 26,994
Jan 13, 2024 $ 0.00224
+3.55%
$ 224,073 $ 28,184
Jan 12, 2024 $ 0.00216
-2.76%
$ 215,670 $ 27,276
Jan 11, 2024 $ 0.00223
+3.71%
$ 222,618 $ 28,012
Jan 10, 2024 $ 0.00215
-5.30%
$ 214,895 $ 29,758
Jan 9, 2024 $ 0.00227
-30.29%
$ 226,911 $ 34,076
Jan 8, 2024 $ 0.00253
-2.06%
$ 253,102 $ 33,933
Jan 7, 2024 $ 0.00258
-2.37%
$ 258,352 $ 30,023
Jan 6, 2024 $ 0.00265
-14.73%
$ 264,745 $ 35,095
Jan 5, 2024 $ 0.0031
-6.70%
$ 310,283 $ 29,163
Jan 4, 2024 $ 0.00333
+1.09%
$ 332,567 $ 30,951