Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoArt.Ai Historical Data

CART Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2024 $0.00484
-22.46%
$483,552 $29,827
Feb 21, 2024 $0.00623
+32.53%
$623,306 $35,134
Feb 20, 2024 $0.00598
+58.64%
$597,591 $38,971
Feb 19, 2024 $0.00376
+4.98%
$375,661 $29,306
Feb 18, 2024 $0.00358
-1.63%
$357,501 $21,946
Feb 17, 2024 $0.00363
-1.17%
$362,822 $27,966
Feb 16, 2024 $0.00367
+4.94%
$367,330 $25,428
Feb 15, 2024 $0.0035
-0.15%
$350,336 $29,254
Feb 14, 2024 $0.0035
+1.56%
$350,320 $29,571
Feb 13, 2024 $0.00344
-5.35%
$344,351 $30,017
Feb 12, 2024 $0.00364
+8.35%
$364,281 $29,821
Feb 11, 2024 $0.00334
+7.03%
$334,162 $33,358
Feb 10, 2024 $0.00313
+0.13%
$312,898 $31,682
Feb 9, 2024 $0.00313
+8.11%
$312,711 $27,582
Feb 8, 2024 $0.00289
-14.60%
$288,642 $32,692
Feb 7, 2024 $0.00339
+1.00%
$338,706 $30,042
Feb 6, 2024 $0.00333
+4.60%
$332,875 $28,394
Feb 5, 2024 $0.00318
+7.37%
$318,042 $31,007
Feb 4, 2024 $0.00296
+8.70%
$295,697 $29,114
Feb 3, 2024 $0.00272
+2.81%
$272,243 $29,675
Feb 2, 2024 $0.00265
+18.54%
$264,742 $28,960
Feb 1, 2024 $0.00223
+1.74%
$222,920 $25,585
Jan 31, 2024 $0.00219
+4.04%
$218,625 $26,933
Jan 30, 2024 $0.00211
+4.06%
$210,529 $27,024
Jan 29, 2024 $0.00202
-3.36%
$202,125 $23,196
Jan 28, 2024 $0.00208
-11.71%
$208,426 $25,388
Jan 27, 2024 $0.00237
-3.09%
$236,531 $31,247
Jan 26, 2024 $0.00244
+0.27%
$243,993 $28,969
Jan 25, 2024 $0.00243
+0.67%
$243,327 $29,630
Jan 24, 2024 $0.00241
+3.68%
$240,630 $31,474
Jan 23, 2024 $0.00232
-0.43%
$232,082 $29,392
Jan 22, 2024 $0.00233
+0.17%
$232,787 $28,656
Jan 21, 2024 $0.00232
+0.25%
$232,491 $29,858
Jan 20, 2024 $0.00232
-0.18%
$231,742 $25,797
Jan 19, 2024 $0.00233
-0.31%
$232,727 $26,593
Jan 18, 2024 $0.00233
-2.86%
$233,298 $26,355
Jan 17, 2024 $0.00241
+1.71%
$241,013 $26,462
Jan 16, 2024 $0.00236
+1.05%
$235,985 $26,866
Jan 15, 2024 $0.00233
+4.93%
$233,066 $27,384
Jan 14, 2024 $0.00222
-1.04%
$221,681 $26,994
Jan 13, 2024 $0.00224
+3.55%
$224,073 $28,184
Jan 12, 2024 $0.00216
-2.76%
$215,670 $27,276
Jan 11, 2024 $0.00223
+3.71%
$222,618 $28,012
Jan 10, 2024 $0.00215
-5.30%
$214,895 $29,758
Jan 9, 2024 $0.00227
-30.29%
$226,911 $34,076
Jan 8, 2024 $0.00253
-2.06%
$253,102 $33,933
Jan 7, 2024 $0.00258
-2.37%
$258,352 $30,023
Jan 6, 2024 $0.00265
-14.73%
$264,745 $35,095
Jan 5, 2024 $0.0031
-6.70%
$310,283 $29,163
Jan 4, 2024 $0.00333
+1.09%
$332,567 $30,951