Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoArt.Ai Historical Data

CART
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31 $0.000163
-0.31%
$-- $5
Mar 24 $0.000567
+2.35%
$-- $2,820
Mar 17 $0.000561
-35.52%
$55,400 $49,465
Mar 10 $0.00088
-8.33%
$87,000 $355
Mar 3 $0.000906
-6.60%
$96,000 $744
Feb 24 $0.00097
-12.85%
$97,000 $976
Feb 17 $0.00103
-14.74%
$111,300 $1,229
Feb 10 $0.00115
-4.72%
$120,800 $1,730
Feb 3 $0.00125
-0.08%
$120,800 $8,923
Jan 27 $0.00125
-13.82%
$124,700 $47,890
Jan 20 $0.00145
+18.80%
$144,700 $744
Jan 13 $0.00129
-6.90%
$121,800 $1,376
Jan 6 $0.00136
-2.86%
$138,347 $5,669
Dec 30 $0.00145
-18.29%
$139,482 $6,834
Dec 23 $0.00179
+0.23%
$177,100 $74,171
Dec 16 $0.00184
-4.87%
$178,400 $2,485
Dec 9 $0.002
+14.08%
$193,100 $5,407
Dec 2 $0.00174
-1.75%
$175,400 $5,027
Nov 25 $0.00177
+32.09%
$177,000 $2,483
Nov 18 $0.00115
-3.11%
$134,000 $413
Nov 11 $0.00118
+9.58%
$119,000 $2,464
Nov 4 $0.00106
+2.79%
$107,637 $2,855
Oct 28 $0.00103
-2.79%
$103,451 $2,925
Oct 21 $0.000948
-17.87%
$106,423 $2,333
Oct 14 $0.00115
+5.20%
$115,400 $1,072
Oct 7 $0.00121
-1.10%
$109,700 $1,977
Sep 30 $0.00128
+2.24%
$122,549 $835
Sep 23 $0.00125
-23.76%
$125,000 $10,698
Sep 16 $0.00157
-15.01%
$164,209 $15,042
Sep 9 $0.00216
-44.51%
$261,145 $236,942
Sep 2 $0.0066
-11.10%
$389,392 $3,368
Aug 26 $0.00743
+19.10%
$742,710 $6,918
Aug 19 $0.00622
+7.68%
$623,600 $3,818
Aug 12 $0.00586
-7.26%
$577,850 $12,509
Aug 5 $0.00682
+12.44%
$632,633 $17,682
Jul 29 $0.00607
-13.40%
$606,759 $25,906
Jul 22 $0.00728
-8.86%
$700,496 $4.2 million
Jul 15 $0.00801
+27.86%
$800,952 $118,465
Jul 8 $0.00612
+2.31%
$624,974 $129,142
Jul 1 $0.00602
-4.68%
$597,109 $123,606
Jun 24 $0.00587
+30.21%
$630,402 $129,072
Jun 17 $0.00455
-7.89%
$450,893 $121,553
Jun 10 $0.00492
-13.21%
$493,350 $130,053
Jun 3 $0.00552
-16.87%
$566,794 $133,125
May 27 $0.00663
-11.96%
$662,792 $148,886
May 20 $0.00762
+25.01%
$752,257 $140,089
May 13 $0.00592
+51.08%
$609,569 $120,728
May 6 $0.00392
-5.66%
$391,458 $105,418
Apr 29 $0.00422
-6.36%
$415,028 $137,553
Apr 22 $0.00451
-14.46%
$450,469 $122,208
Download