Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flagship by Virtuals Historical Data

FYI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 2 AM $0.0000825
+0.00%
$82,459 $0
Sep 21, 4 PM $0.0000806
+0.00%
$80,601 $111
Sep 20, 9 PM $0.0000758
+0.00%
$75,812 $0.1
Sep 16, 5 PM $0.0000664
+0.00%
$66,390 $4
Sep 16, 7 AM $0.0000677
+0.00%
$67,698 $6
Sep 16, 3 AM $0.0000677
+0.00%
$67,748 $2
Sep 15, 8 PM $0.000068
+0.00%
$67,951 $2
Sep 15, 2 PM $0.0000688
+0.00%
$68,758 $0
Sep 15, 12 PM $0.0000698
+0.00%
$69,845 $0
Sep 15, 10 AM $0.0000699
+0.00%
$-- $0
Sep 15, 9 AM $0.00007
+0.00%
$69,983 $0
Sep 13, 8 AM $0.0000712
+0.00%
$71,177 $2
Sep 12, 4 PM $0.0000731
+0.00%
$73,071 $0
Sep 10, 8 AM $0.0000745
+0.00%
$74,522 $0
Sep 7, 8 PM $0.0000842
+0.00%
$84,237 $7
Sep 3, 11 PM $0.0000804
+0.00%
$80,357 $10
Aug 31, 3 PM $0.0000785
+0.00%
$78,548 $84
Aug 31, 2 PM $0.000078
+0.00%
$77,980 $0
Aug 31, 9 AM $0.0000796
+0.00%
$79,627 $0
Aug 31, 7 AM $0.0000798
+0.00%
$79,769 $0
Aug 30, 5 PM $0.0000823
+0.00%
$82,292 $0.1
Aug 27, 7 PM $0.0000854
+0.00%
$85,368 $4
Aug 27, 5 PM $0.0000857
+0.00%
$85,720 $3
Aug 26, 7 PM $0.0000841
+0.00%
$84,138 $6
Aug 26, 1 PM $0.0000869
+0.00%
$86,860 $24
Aug 23, 11 AM $0.0000806
+0.00%
$80,594 $91
Aug 21, 5 AM $0.0000761
+0.15%
$76,128 $20
Aug 21, 1 AM $0.0000745
+0.00%
$74,513 $8
Aug 20, 5 PM $0.0000744
+0.00%
$74,419 $1
Aug 20, 3 PM $0.000073
+0.00%
$72,984 $73
Aug 19, 5 PM $0.000068
+0.00%
$67,982 $68
Aug 17, 7 PM $0.0000674
+0.00%
$67,417 $0
Aug 14, 9 AM $0.0000665
+0.00%
$66,488 $0
Aug 7, 6 PM $0.0000655
+0.00%
$65,475 $92
Aug 7, 8 AM $0.0000656
+0.00%
$65,630 $0.01
Aug 6, 12 AM $0.0000675
+0.00%
$67,545 $0
Aug 3, 5 PM $0.0000671
+0.00%
$67,111 $1
Aug 2, 9 PM $0.0000673
+0.00%
$67,298 $0
Jul 31, 3 PM $0.0000656
+0.00%
$65,580 $0
Jul 30, 10 PM $0.0000679
+0.00%
$-- $0
Jul 29, 11 PM $0.0000665
+0.00%
$66,502 $70
Jul 28, 6 AM $0.0000679
-0.05%
$67,862 $0
Jul 27, 8 AM $0.0000721
+0.00%
$72,116 $106
Jul 27, 6 AM $0.0000726
+0.00%
$72,599 $106
Jul 26, 9 PM $0.000071
+0.00%
$70,991 $104
Jul 26, 6 PM $0.0000703
+0.00%
$70,264 $4
Jul 26, 5 PM $0.0000715
+0.00%
$71,549 $0
Jul 26, 11 AM $0.0000703
+0.06%
$70,314 $0
Jul 24, 11 PM $0.0000712
-0.05%
$71,215 $0
Jul 23, 2 AM $0.0000754
+0.00%
$75,372 $4
Download