Flagship by Virtuals Historical Data

FYI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000079
+0.00%
$ 79,038 $ 0
Today, at 9 AM $ 0.000079
+0.00%
$ 79,038 $ 0
Today, at 8 AM $ 0.0000791
-0.09%
$ 79,085 $ 0
Today, at 7 AM $ 0.0000786
+0.00%
$ 78,580 $ 0
Jul 19, 10 PM $ 0.0000746
+0.00%
$ 74,612 $ 6
Jul 19, 8 PM $ 0.0000759
+0.00%
$ 75,913 $ 6
Jul 19, 3 PM $ 0.0000754
+0.00%
$ 75,385 $ 6
Jul 19, 12 PM $ 0.0000756
+0.00%
$ 75,598 $ 10
Jul 19, 1 AM $ 0.0000765
+0.00%
$ 76,521 $ 5
Jul 17, 11 AM $ 0.0000768
+0.00%
$ 76,819 $ 0
Jul 15, 3 PM $ 0.000076
+0.00%
$ 75,985 $ 26
Jul 13, 6 AM $ 0.0000707
+0.00%
$ 70,703 $ 0
Jul 12, 11 PM $ 0.0000718
+0.00%
$ 71,844 $ 0
Jul 12, 2 PM $ 0.0000741
+0.00%
$ 74,065 $ 2
Jul 12, 6 AM $ 0.0000749
+0.00%
$ 74,864 $ 3
Jul 11, 9 PM $ 0.0000761
+0.00%
$ 76,055 $ 1
Jul 11, 10 AM $ 0.0000774
+0.00%
$ 77,424 $ 187
Jul 11, 9 AM $ 0.0000772
-0.04%
$ 77,153 $ 186
Jul 9, 7 AM $ 0.000064
-0.42%
$ 64,036 $ 2
Jul 9, 6 AM $ 0.0000643
+0.47%
$ 64,313 $ 1
Jul 9, 2 AM $ 0.0000637
+0.00%
$ 63,693 $ 0
Jul 8, 6 AM $ 0.0000649
+0.00%
$ 64,914 $ 4
Jul 7, 10 PM $ 0.0000651
+0.00%
$ 65,144 $ 4
Jul 7, 7 PM $ 0.0000652
+0.00%
$ 65,193 $ 4
Jul 7, 3 PM $ 0.0000663
+0.00%
$ 66,307 $ 8
Jul 7, 2 PM $ 0.0000658
+0.00%
$ 65,779 $ 16
Jul 6, 5 PM $ 0.0000673
+0.00%
$ 67,290 $ 202
Jul 6, 2 PM $ 0.0000661
+0.00%
$ 66,120 $ 190
Jul 6, 12 PM $ 0.0000659
+0.00%
$ 65,922 $ 67
Jul 2, 4 PM $ 0.0000704
+0.00%
$ 70,416 $ 136
Jul 2, 12 PM $ 0.000072
+0.00%
$ -- $ 3
Jul 2, 7 AM $ 0.0000704
+0.00%
$ 70,431 $ 1
Jun 30, 10 PM $ 0.0000678
+0.00%
$ 67,845 $ 46
Jun 30, 3 PM $ 0.0000679
+0.00%
$ 67,869 $ 55
Jun 30, 4 AM $ 0.0000698
+0.00%
$ 69,813 $ 299
Jun 29, 3 PM $ 0.0000688
+0.39%
$ 68,799 $ 286
Jun 29, 2 PM $ 0.0000696
+0.00%
$ 69,563 $ 44
Jun 29, 12 PM $ 0.0000716
+0.00%
$ 71,578 $ 45
Jun 27, 2 PM $ 0.0000722
+0.00%
$ 72,212 $ 1,003
Jun 27, 1 PM $ 0.0000719
-1.24%
$ 71,853 $ 993
Jun 27, 10 AM $ 0.0000726
+0.00%
$ 72,595 $ 1,394
Jun 27, 9 AM $ 0.0000726
+0.00%
$ 72,581 $ 1,395
Jun 26, 8 PM $ 0.0000728
+0.00%
$ 72,778 $ 2,610
Jun 26, 6 PM $ 0.0000731
+0.00%
$ 73,055 $ 4,112
Jun 26, 5 PM $ 0.0000751
+0.00%
$ 75,060 $ 4,132
Jun 26, 10 AM $ 0.0000825
+0.00%
$ -- $ 10,158
Jun 26, 9 AM $ 0.0000826
+0.00%
$ 82,610 $ 10,271
Jun 26, 8 AM $ 0.0000838
-0.79%
$ 83,844 $ 10,177
Jun 26, 7 AM $ 0.0000855
+0.55%
$ 85,502 $ 10,183
Jun 26, 6 AM $ 0.0000845
+0.49%
$ 84,518 $ 10,711
Download