Flagship by Virtuals Historical Data

FYI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.000241
+0.00%
$ 240,923 $ 414
Yesterday, at 8 PM $ 0.000241
+0.00%
$ 240,923 $ 414
Jun 5, 8 PM $ 0.000254
+0.00%
$ 253,544 $ 929
Jun 5, 7 PM $ 0.00025
+0.53%
$ 249,599 $ 885
Jun 5, 3 PM $ 0.000265
+0.00%
$ -- $ 758
Jun 5, 2 PM $ 0.000268
-4.09%
$ 268,037 $ 710
Jun 5, 1 PM $ 0.000281
+0.00%
$ 281,456 $ 319
Jun 5, 9 AM $ 0.000286
+0.00%
$ 285,577 $ 435
Jun 5, 8 AM $ 0.00029
+0.00%
$ 290,286 $ 428
Jun 4, 1 PM $ 0.00032
+0.00%
$ 320,396 $ 1,031
Jun 4, 11 AM $ 0.000322
+0.00%
$ -- $ 631
Jun 4, 10 AM $ 0.000321
+0.00%
$ 320,773 $ 635
Jun 4, 3 AM $ 0.000341
+0.00%
$ 341,049 $ 490
Jun 3, 5 PM $ 0.000367
+0.00%
$ 367,408 $ 633
Jun 3, 9 AM $ 0.00037
+0.00%
$ 369,596 $ 920
Jun 3, 8 AM $ 0.000373
+0.00%
$ 372,658 $ 921
Jun 3, 1 AM $ 0.000356
-0.14%
$ 356,084 $ 944
Jun 2, 5 PM $ 0.00037
+1.13%
$ 370,394 $ 885
Jun 2, 4 PM $ 0.000362
+0.00%
$ 362,408 $ 865
Jun 2, 11 AM $ 0.000375
+0.00%
$ 374,786 $ 1,188
Jun 1, 2 PM $ 0.000369
+0.00%
$ 369,094 $ 1,720
Jun 1, 1 PM $ 0.000372
-0.67%
$ 372,382 $ 1,717
Jun 1, 12 PM $ 0.000377
+0.00%
$ 377,264 $ 1,559
Jun 1, 11 AM $ 0.00037
-0.30%
$ 369,891 $ 971
Jun 1, 10 AM $ 0.000372
+1.14%
$ 372,440 $ 741
Jun 1, 9 AM $ 0.000368
+0.63%
$ 368,498 $ 409
May 31, 6 PM $ 0.000366
+0.00%
$ 366,254 $ 501
May 31, 4 AM $ 0.000371
+0.00%
$ 371,432 $ 80
May 30, 4 PM $ 0.000369
+0.00%
$ 369,031 $ 502
May 30, 12 PM $ 0.000362
+0.00%
$ 361,588 $ 588
May 29, 8 PM $ 0.000367
+0.00%
$ 367,125 $ 568
May 29, 4 PM $ 0.000371
+2.39%
$ 371,320 $ 166
May 29, 2 PM $ 0.000351
+0.00%
$ 350,746 $ 142
May 29, 1 PM $ 0.000351
-0.07%
$ 350,871 $ 150
May 29, 6 AM $ 0.000359
+0.70%
$ 359,063 $ 427
May 28, 4 PM $ 0.000353
+0.00%
$ -- $ 4,861
May 28, 2 PM $ 0.000348
+0.00%
$ 347,588 $ 4,921
May 28, 10 AM $ 0.000354
-1.62%
$ 354,304 $ 5,024
May 28, 8 AM $ 0.000364
+0.00%
$ 363,880 $ 4,805
May 28, 6 AM $ 0.000358
+0.00%
$ 358,113 $ 4,683
May 28, 2 AM $ 0.000411
+0.00%
$ 410,629 $ 269
May 27, 3 PM $ 0.000444
+0.00%
$ 443,581 $ 338
May 27, 1 PM $ 0.000465
-1.09%
$ 465,157 $ 171
May 27, 12 PM $ 0.000467
+0.00%
$ 466,824 $ 165
May 27, 7 AM $ 0.000468
+0.00%
$ 467,839 $ 476
May 26, 5 PM $ 0.00047
+0.00%
$ 470,328 $ 476
May 26, 4 PM $ 0.000466
+0.00%
$ 465,931 $ 485
May 26, 12 PM $ 0.000472
+0.15%
$ 472,006 $ 531
May 26, 8 AM $ 0.00044
+0.00%
$ 440,387 $ 215
May 26, 7 AM $ 0.000438
+0.00%
$ 438,387 $ 193
Download