Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flagship by Virtuals Historical Data

FYI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000825
+0.00%
$-- $0
Sep 21, 2026 $0.0000806
+0.00%
$-- $111
Sep 20, 2026 $0.0000758
+0.00%
$75,812 $0.1
Sep 16, 2026 $0.0000664
-2.00%
$-- $4
Sep 15, 2026 $0.000068
-2.90%
$67,951 $2
Sep 13, 2026 $0.0000712
+0.00%
$-- $2
Sep 12, 2026 $0.0000731
+0.00%
$-- $0
Sep 10, 2026 $0.0000745
+0.00%
$-- $0
Sep 7, 2026 $0.0000842
+0.00%
$84,237 $7
Sep 3, 2026 $0.0000804
+0.00%
$80,357 $10
Aug 31, 2026 $0.0000785
-1.53%
$-- $84
Aug 30, 2026 $0.0000823
+0.00%
$-- $0.1
Aug 27, 2026 $0.0000854
-0.41%
$85,368 $4
Aug 26, 2026 $0.0000841
-3.13%
$84,138 $6
Aug 23, 2026 $0.0000806
+0.00%
$-- $91
Aug 21, 2026 $0.0000761
+2.17%
$-- $20
Aug 20, 2026 $0.0000744
+1.97%
$-- $1
Aug 19, 2026 $0.000068
+0.00%
$-- $68
Aug 17, 2026 $0.0000674
+0.00%
$67,417 $0
Aug 14, 2026 $0.0000665
+0.00%
$-- $0
Aug 7, 2026 $0.0000655
-0.24%
$65,475 $92
Aug 6, 2026 $0.0000675
+0.00%
$-- $0
Aug 3, 2026 $0.0000671
+0.00%
$-- $1
Aug 2, 2026 $0.0000673
+0.00%
$67,298 $0
Jul 31, 2026 $0.0000656
+0.00%
$-- $0
Jul 30, 2026 $0.0000679
+0.00%
$67,907 $0
Jul 29, 2026 $0.0000665
+0.00%
$66,502 $70
Jul 28, 2026 $0.0000679
-0.05%
$-- $0
Jul 27, 2026 $0.0000721
-0.67%
$-- $106
Jul 26, 2026 $0.000071
+1.02%
$70,991 $104
Jul 24, 2026 $0.0000712
-0.05%
$71,215 $0
Jul 23, 2026 $0.0000754
+0.00%
$-- $4
Jul 22, 2026 $0.0000798
+1.54%
$-- $4
Jul 19, 2026 $0.0000746
-2.49%
$74,612 $6
Jul 17, 2026 $0.0000768
+0.00%
$-- $0
Jul 15, 2026 $0.000076
+0.00%
$-- $26
Jul 13, 2026 $0.0000707
+0.00%
$-- $0
Jul 12, 2026 $0.0000718
-4.03%
$71,844 $0
Jul 11, 2026 $0.0000761
-1.46%
$76,055 $1
Jul 9, 2026 $0.000064
+0.54%
$-- $2
Jul 8, 2026 $0.0000649
+0.00%
$-- $4
Jul 7, 2026 $0.0000651
-0.97%
$65,144 $4
Jul 6, 2026 $0.0000673
+2.08%
$-- $202
Jul 2, 2026 $0.0000704
-0.02%
$-- $136
Jun 30, 2026 $0.0000678
-2.82%
$67,845 $46
Jun 29, 2026 $0.0000688
-3.88%
$-- $286
Jun 27, 2026 $0.0000722
-0.51%
$-- $1,003
Jun 26, 2026 $0.0000728
-13.73%
$72,778 $2,610
Jun 25, 2026 $0.0000856
-61.83%
$85,578 $10,562
Jun 24, 2026 $0.00021
-10.09%
$208,678 $691
Download