Flagship by Virtuals Historical Data

FYI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.000645
+0.00%
$ 644,999 $ 8,777
Apr 24, 4 AM $ 0.00065
-1.15%
$ 649,566 $ 8,614
Apr 24, 3 AM $ 0.00067
+0.00%
$ 669,897 $ 9,001
Apr 24, 2 AM $ 0.000668
+0.00%
$ 668,208 $ 9,054
Apr 24, 12 AM $ 0.000659
+0.00%
$ 659,364 $ 8,697
Apr 23, 9 PM $ 0.00066
+0.00%
$ -- $ 8,630
Apr 23, 7 PM $ 0.00065
-0.03%
$ 649,690 $ 8,415
Apr 23, 6 PM $ 0.000649
-1.47%
$ 649,101 $ 9,595
Apr 23, 5 PM $ 0.000655
-0.43%
$ 655,244 $ 14,001
Apr 23, 4 PM $ 0.000658
+0.33%
$ 658,474 $ 14,397
Apr 23, 2 PM $ 0.000646
+0.33%
$ 646,405 $ 19,154
Apr 23, 1 PM $ 0.000661
-0.04%
$ 660,803 $ 22,984
Apr 23, 12 PM $ 0.000662
+2.63%
$ 662,105 $ 23,601
Apr 23, 9 AM $ 0.000686
+0.00%
$ 685,745 $ 25,849
Apr 23, 7 AM $ 0.000693
-0.20%
$ 693,469 $ 27,088
Apr 23, 6 AM $ 0.000695
+1.14%
$ 694,907 $ 27,164
Apr 23, 5 AM $ 0.000687
+0.00%
$ 687,017 $ 26,861
Apr 23, 3 AM $ 0.000681
-2.54%
$ 680,856 $ 26,680
Apr 22, 9 PM $ 0.00073
-0.16%
$ 729,609 $ 27,431
Apr 22, 8 PM $ 0.000731
-0.03%
$ 730,595 $ 27,329
Apr 22, 7 PM $ 0.00073
+0.56%
$ 730,333 $ 27,331
Apr 22, 6 PM $ 0.000725
+12.16%
$ 725,310 $ 26,667
Apr 22, 2 PM $ 0.000693
+5.20%
$ 693,235 $ 20,918
Apr 22, 1 PM $ 0.000659
+3.40%
$ 659,390 $ 18,260
Apr 22, 12 PM $ 0.000638
+2.57%
$ 637,742 $ 16,880
Apr 22, 9 AM $ 0.000554
-0.85%
$ 553,949 $ 10,108
Apr 22, 8 AM $ 0.000565
+3.14%
$ 564,676 $ 9,680
Apr 22, 7 AM $ 0.000548
+0.47%
$ 547,604 $ 9,004
Apr 22, 6 AM $ 0.000545
-0.44%
$ 545,487 $ 8,946
Apr 22, 5 AM $ 0.000539
+0.00%
$ 539,475 $ 8,992
Apr 22, 3 AM $ 0.000537
+0.00%
$ 537,022 $ 9,444
Apr 21, 11 PM $ 0.000518
+0.00%
$ 518,400 $ 9,012
Apr 21, 10 PM $ 0.000521
+0.00%
$ 520,598 $ 8,957
Apr 21, 9 PM $ 0.000526
+0.56%
$ 525,570 $ 8,789
Apr 21, 6 PM $ 0.000527
+0.00%
$ 527,417 $ 8,413
Apr 21, 5 PM $ 0.000526
+10.67%
$ 526,469 $ 8,622
Apr 21, 4 PM $ 0.000474
+0.73%
$ 473,973 $ 4,475
Apr 21, 3 PM $ 0.00047
+1.67%
$ 470,279 $ 4,473
Apr 21, 2 PM $ 0.000462
+10.45%
$ 462,359 $ 3,967
Apr 21, 1 PM $ 0.000413
+1.52%
$ 413,196 $ 1,681
Apr 21, 10 AM $ 0.00041
+0.14%
$ 410,254 $ 1,376
Apr 21, 9 AM $ 0.000409
+0.02%
$ 409,269 $ 1,359
Apr 21, 4 AM $ 0.000404
+0.97%
$ 403,907 $ 1,689
Apr 21, 3 AM $ 0.000401
-0.99%
$ 401,383 $ 1,312
Apr 21, 12 AM $ 0.000408
+0.00%
$ 408,381 $ 1,119
Apr 20, 10 PM $ 0.000412
+0.00%
$ -- $ 1,177
Apr 20, 7 PM $ 0.000411
+0.00%
$ 411,408 $ 1,639
Apr 20, 4 PM $ 0.000414
+0.00%
$ 414,322 $ 1,310
Apr 20, 3 PM $ 0.000414
-0.49%
$ 414,408 $ 1,358
Apr 20, 12 PM $ 0.000411
+0.08%
$ 411,449 $ 1,353