Flagship by Virtuals Historical Data

FYI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.000285
+0.00%
$ 285,279 $ 442
Apr 5, 6 PM $ 0.000285
+0.00%
$ 284,761 $ 533
Apr 5, 10 AM $ 0.000286
+0.00%
$ 286,000 $ 475
Apr 5, 8 AM $ 0.000287
-0.36%
$ 287,105 $ 552
Apr 4, 10 PM $ 0.000296
-0.05%
$ 296,384 $ 482
Apr 4, 6 PM $ 0.0003
+0.00%
$ 299,561 $ 584
Apr 4, 5 PM $ 0.000299
-0.09%
$ 299,192 $ 495
Apr 4, 4 PM $ 0.0003
+0.00%
$ 300,315 $ 491
Apr 4, 9 AM $ 0.000299
-1.09%
$ 299,390 $ 935
Apr 4, 8 AM $ 0.000303
-0.30%
$ 303,449 $ 750
Apr 4, 7 AM $ 0.000304
+0.00%
$ 304,391 $ 754
Apr 4, 12 AM $ 0.000303
+0.05%
$ 302,997 $ 996
Apr 3, 10 PM $ 0.000307
+0.00%
$ 306,757 $ 938
Apr 3, 2 AM $ 0.000306
+0.00%
$ 305,696 $ 1,970
Apr 2, 7 PM $ 0.000302
+2.95%
$ 302,205 $ 1,790
Apr 2, 6 PM $ 0.00029
+0.04%
$ 290,188 $ 1,004
Apr 2, 5 PM $ 0.000296
+0.36%
$ 296,127 $ 797
Apr 2, 3 PM $ 0.00029
+0.78%
$ 290,314 $ 521
Apr 2, 9 AM $ 0.000286
+0.00%
$ 285,704 $ 232
Apr 1, 3 PM $ 0.0003
+0.00%
$ 300,470 $ 511
Apr 1, 8 AM $ 0.000303
+0.00%
$ 302,917 $ 553
Apr 1, 1 AM $ 0.000296
+0.00%
$ 295,783 $ 858
Mar 31, 2 PM $ 0.000288
+0.00%
$ 287,611 $ 1,165
Mar 31, 11 AM $ 0.000282
-0.14%
$ 281,582 $ 1,117
Mar 31, 10 AM $ 0.000283
+0.14%
$ 282,526 $ 1,117
Mar 31, 7 AM $ 0.000296
-0.13%
$ 296,154 $ 633
Mar 31, 2 AM $ 0.000294
+0.00%
$ 293,696 $ 654
Mar 31, 1 AM $ 0.000294
+0.00%
$ 293,586 $ 645
Mar 30, 9 PM $ 0.000291
+0.00%
$ 291,256 $ 439
Mar 30, 6 PM $ 0.000291
+0.00%
$ -- $ 255
Mar 30, 5 PM $ 0.00029
+0.00%
$ 290,458 $ 249
Mar 30, 3 PM $ 0.000296
+0.31%
$ 296,047 $ 178
Mar 30, 1 AM $ 0.000294
+0.00%
$ 294,380 $ 88
Mar 29, 5 PM $ 0.00029
+0.00%
$ 289,794 $ 412
Mar 29, 12 AM $ 0.000294
+0.00%
$ 293,853 $ 434
Mar 28, 11 PM $ 0.000299
+0.00%
$ 299,069 $ 312
Mar 28, 1 PM $ 0.000302
+0.00%
$ 302,013 $ 743
Mar 28, 8 AM $ 0.000302
+0.00%
$ 301,970 $ 898
Mar 27, 8 PM $ 0.000301
-1.14%
$ 300,588 $ 948
Mar 27, 1 PM $ 0.000297
+0.00%
$ 296,852 $ 520
Mar 26, 11 PM $ 0.000312
+0.00%
$ 312,352 $ 366
Mar 26, 9 PM $ 0.000318
+0.00%
$ 317,739 $ 313
Mar 26, 3 AM $ 0.000332
+0.00%
$ -- $ 1,002
Mar 25, 10 PM $ 0.000337
+0.00%
$ 337,271 $ 886
Mar 25, 9 PM $ 0.000339
+0.00%
$ 338,710 $ 920
Mar 25, 8 PM $ 0.000335
-1.58%
$ 335,349 $ 726
Mar 25, 7 PM $ 0.000342
+0.00%
$ 342,055 $ 652
Mar 25, 5 PM $ 0.00035
+0.00%
$ 350,439 $ 654
Mar 25, 4 PM $ 0.00035
+0.00%
$ 349,678 $ 653
Mar 25, 2 PM $ 0.000351
+0.00%
$ 350,981 $ 617