Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flagship by Virtuals Historical Data

FYI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 4 PM $0.000984
+3.27%
$983,508 $45,395
Apr 27, 3 PM $0.000952
-2.31%
$952,008 $44,323
Apr 27, 2 PM $0.000969
-0.66%
$969,492 $46,412
Apr 27, 1 PM $0.000977
+13.33%
$977,070 $47,627
Apr 27, 7 AM $0.0012
+0.32%
$1.2 million $17,679
Apr 27, 6 AM $0.0012
-2.25%
$1.2 million $17,451
Apr 27, 5 AM $0.00123
+0.37%
$1.23 million $16,773
Apr 27, 4 AM $0.00127
-0.56%
$1.27 million $17,428
Apr 27, 1 AM $0.00128
+0.62%
$1.28 million $16,413
Apr 27, 12 AM $0.00128
-2.01%
$1.28 million $15,826
Apr 26, 11 PM $0.00131
+0.11%
$1.31 million $15,883
Apr 26, 10 PM $0.00131
-2.94%
$1.31 million $16,362
Apr 26, 9 PM $0.00136
-0.26%
$1.36 million $17,024
Apr 26, 8 PM $0.00136
-0.05%
$1.36 million $20,272
Apr 26, 7 PM $0.00137
+0.37%
$1.37 million $20,559
Apr 26, 6 PM $0.00136
+5.69%
$1.36 million $24,040
Apr 26, 5 PM $0.0013
-1.54%
$1.3 million $24,643
Apr 26, 4 PM $0.00132
+0.15%
$1.32 million $27,911
Apr 26, 3 PM $0.00132
+2.16%
$1.32 million $34,427
Apr 26, 2 PM $0.00129
+4.14%
$1.29 million $34,429
Apr 26, 1 PM $0.00124
+5.59%
$1.24 million $31,764
Apr 26, 12 PM $0.00118
+3.07%
$1.18 million $29,945
Apr 26, 11 AM $0.00114
+0.30%
$1.14 million $28,667
Apr 26, 10 AM $0.00113
-0.03%
$1.13 million $28,446
Apr 26, 9 AM $0.00113
+0.95%
$1.13 million $28,373
Apr 26, 8 AM $0.00112
-1.04%
$1.12 million $28,675
Apr 26, 7 AM $0.00113
+0.28%
$1.13 million $29,036
Apr 26, 6 AM $0.00112
+0.00%
$1.12 million $29,061
Apr 26, 5 AM $0.00112
+0.69%
$1.12 million $28,990
Apr 26, 4 AM $0.00111
-0.09%
$1.11 million $28,658
Apr 25, 10 PM $0.000992
+0.00%
$992,261 $29,068
Apr 25, 9 PM $0.000979
-1.55%
$979,415 $28,943
Apr 25, 8 PM $0.000994
-0.51%
$994,253 $26,069
Apr 25, 7 PM $0.001
+0.06%
$1 million $26,048
Apr 25, 6 PM $0.001
+5.43%
$1 million $27,207
Apr 25, 5 PM $0.000949
+12.63%
$948,602 $24,225
Apr 25, 4 PM $0.000841
+12.26%
$840,585 $19,960
Apr 25, 3 PM $0.00073
+0.00%
$730,319 $13,464
Apr 25, 1 PM $0.00071
-0.87%
$709,520 $13,259
Apr 25, 10 AM $0.000723
-0.45%
$722,515 $14,234
Apr 25, 9 AM $0.000735
-0.41%
$734,669 $13,668
Apr 25, 8 AM $0.000733
-0.70%
$732,867 $13,712
Apr 25, 7 AM $0.00073
+0.00%
$730,489 $13,302
Apr 24, 7 PM $0.000662
+2.30%
$661,631 $5,290
Apr 24, 5 PM $0.000645
+0.00%
$644,862 $5,500
Apr 24, 4 PM $0.000645
-1.39%
$644,789 $5,478
Apr 24, 2 PM $0.000658
-1.56%
$658,201 $5,233
Apr 24, 1 PM $0.000677
-0.88%
$677,356 $5,444
Apr 24, 9 AM $0.000648
-0.96%
$648,059 $9,073
Apr 24, 8 AM $0.000656
+0.41%
$656,488 $9,009