Flagship by Virtuals Historical Data

FYI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.00133
+0.00%
$ 1.33 million $ 1,078
Jan 17, 12 AM $ 0.00134
-0.68%
$ 1.34 million $ 1,537
Jan 16, 11 PM $ 0.00135
-0.15%
$ 1.35 million $ 1,384
Jan 16, 10 PM $ 0.00135
-0.67%
$ 1.35 million $ 1,128
Jan 16, 7 PM $ 0.00134
-0.83%
$ 1.34 million $ 566
Jan 16, 6 PM $ 0.00136
+0.00%
$ 1.36 million $ 361
Jan 16, 7 AM $ 0.00138
+0.00%
$ 1.38 million $ 363
Jan 15, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 798
Jan 15, 10 PM $ 0.00139
-0.02%
$ 1.39 million $ 740
Jan 15, 2 PM $ 0.00146
+0.00%
$ 1.46 million $ 354
Jan 15, 10 AM $ 0.00145
+0.51%
$ 1.45 million $ 220
Jan 15, 9 AM $ 0.00143
+0.00%
$ 1.43 million $ 129
Jan 15, 7 AM $ 0.00141
+0.00%
$ 1.41 million $ 123
Jan 15, 6 AM $ 0.00142
+0.00%
$ 1.42 million $ 122
Jan 15, 5 AM $ 0.00142
+0.00%
$ 1.42 million $ 117
Jan 15, 2 AM $ 0.00141
-0.32%
$ 1.41 million $ 1,898
Jan 14, 7 PM $ 0.00146
+1.32%
$ 1.47 million $ 1,837
Jan 14, 6 PM $ 0.00147
-0.74%
$ 1.47 million $ 1,812
Jan 14, 5 PM $ 0.00151
-1.31%
$ 1.51 million $ 1,849
Jan 14, 4 PM $ 0.00153
+0.49%
$ 1.53 million $ 1,403
Jan 14, 3 PM $ 0.00154
+0.47%
$ 1.54 million $ 1,335
Jan 14, 12 PM $ 0.00149
-0.42%
$ 1.49 million $ 1,015
Jan 14, 11 AM $ 0.00149
+0.00%
$ 1.49 million $ 972
Jan 14, 8 AM $ 0.00155
+0.96%
$ 1.55 million $ 681
Jan 14, 7 AM $ 0.00152
+0.59%
$ 1.52 million $ 677
Jan 14, 6 AM $ 0.00152
-0.98%
$ 1.52 million $ 670
Jan 14, 5 AM $ 0.00155
+0.00%
$ 1.55 million $ 677
Jan 14, 4 AM $ 0.00156
-1.09%
$ 1.56 million $ 681
Jan 14, 3 AM $ 0.00157
+1.28%
$ 1.57 million $ 691
Jan 13, 11 PM $ 0.00152
+0.00%
$ 1.52 million $ 4,677
Jan 13, 8 PM $ 0.00149
-0.18%
$ 1.49 million $ 4,432
Jan 13, 7 PM $ 0.00148
+0.73%
$ 1.48 million $ 4,560
Jan 13, 5 PM $ 0.00147
-0.10%
$ 1.47 million $ 4,419
Jan 13, 4 PM $ 0.00147
-0.93%
$ 1.47 million $ 4,411
Jan 13, 3 PM $ 0.00149
-2.07%
$ 1.49 million $ 4,471
Jan 13, 2 PM $ 0.00151
-0.26%
$ 1.51 million $ 4,455
Jan 13, 12 PM $ 0.00146
+0.00%
$ 1.46 million $ 4,039
Jan 13, 8 AM $ 0.00143
+0.00%
$ 1.43 million $ 3,934
Jan 13, 7 AM $ 0.00141
+0.00%
$ 1.41 million $ 3,910
Jan 13, 6 AM $ 0.00141
+0.31%
$ 1.41 million $ 3,734
Jan 13, 1 AM $ 0.00144
+0.33%
$ 1.44 million $ 3,478
Jan 13, 12 AM $ 0.00144
-0.15%
$ 1.44 million $ 3,459
Jan 12, 11 PM $ 0.00144
+0.00%
$ 1.44 million $ 3,280
Jan 12, 10 PM $ 0.00146
+0.00%
$ 1.46 million $ 3,225
Jan 12, 8 PM $ 0.00148
+0.00%
$ 1.48 million $ 3,195
Jan 12, 6 PM $ 0.0015
+0.41%
$ 1.5 million $ 3,104
Jan 12, 5 PM $ 0.00149
-1.11%
$ 1.49 million $ 3,102
Jan 12, 4 PM $ 0.00151
+1.39%
$ 1.51 million $ 3,052
Jan 12, 3 PM $ 0.00149
+0.00%
$ 1.49 million $ 2,472
Jan 12, 4 AM $ 0.00153
+0.02%
$ 1.53 million $ 2,539