Flagship by Virtuals Historical Data

FYI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.000353
+0.00%
$ 353,398 $ 737
Mar 25, 9 AM $ 0.00035
+0.00%
$ 349,948 $ 537
Mar 25, 7 AM $ 0.000347
+0.16%
$ 347,065 $ 608
Mar 24, 4 PM $ 0.000341
+0.08%
$ 341,125 $ 637
Mar 24, 3 PM $ 0.000341
+0.24%
$ 341,174 $ 636
Mar 23, 9 PM $ 0.000339
+0.00%
$ 339,322 $ 776
Mar 23, 6 PM $ 0.000339
-0.24%
$ 338,739 $ 667
Mar 23, 5 PM $ 0.000335
+0.00%
$ 334,917 $ 563
Mar 23, 11 AM $ 0.000325
+0.00%
$ 325,288 $ 358
Mar 23, 10 AM $ 0.000326
+0.00%
$ 326,375 $ 439
Mar 22, 11 PM $ 0.000322
+0.00%
$ -- $ 407
Mar 22, 3 PM $ 0.000329
+0.00%
$ 328,894 $ 390
Mar 22, 11 AM $ 0.00033
+0.00%
$ 329,853 $ 506
Mar 21, 9 PM $ 0.000351
-0.06%
$ 351,390 $ 591
Mar 21, 6 PM $ 0.000352
+0.30%
$ 352,072 $ 716
Mar 21, 3 PM $ 0.000353
-0.49%
$ 353,151 $ 608
Mar 21, 11 AM $ 0.000351
+0.00%
$ 350,845 $ 452
Mar 21, 9 AM $ 0.000353
+0.00%
$ 353,490 $ 501
Mar 20, 11 PM $ 0.000361
+0.00%
$ 361,325 $ 531
Mar 20, 8 PM $ 0.000359
+0.00%
$ 358,686 $ 539
Mar 20, 7 PM $ 0.000357
+0.00%
$ 356,850 $ 537
Mar 20, 7 AM $ 0.000373
+0.00%
$ 372,734 $ 1,700
Mar 20, 5 AM $ 0.000379
+0.90%
$ 379,268 $ 1,714
Mar 20, 3 AM $ 0.000371
+0.17%
$ 370,722 $ 1,674
Mar 20, 12 AM $ 0.000366
+0.00%
$ 366,294 $ 1,576
Mar 19, 11 PM $ 0.000368
+0.00%
$ 368,300 $ 1,503
Mar 19, 7 PM $ 0.000366
+0.00%
$ 365,501 $ 1,434
Mar 19, 6 PM $ 0.000364
+0.00%
$ 364,013 $ 1,428
Mar 19, 4 PM $ 0.000345
+0.00%
$ 345,451 $ 365
Mar 19, 5 AM $ 0.000366
+0.00%
$ 366,294 $ 383
Mar 19, 4 AM $ 0.000367
+0.00%
$ 366,817 $ 388
Mar 18, 9 PM $ 0.000368
+0.00%
$ 368,268 $ 320
Mar 18, 4 PM $ 0.000368
+0.00%
$ 368,462 $ 669
Mar 18, 3 PM $ 0.000368
-0.93%
$ 368,217 $ 782
Mar 18, 10 AM $ 0.000398
+0.29%
$ 398,114 $ 761
Mar 17, 9 PM $ 0.000399
-0.21%
$ 399,244 $ 647
Mar 17, 8 PM $ 0.0004
-0.11%
$ 399,517 $ 526
Mar 17, 4 PM $ 0.000397
+0.00%
$ 396,796 $ 8,298
Mar 17, 3 PM $ 0.000401
+0.00%
$ 400,984 $ 8,190
Mar 17, 2 PM $ 0.000401
+0.00%
$ 401,321 $ 8,228
Mar 17, 10 AM $ 0.000405
+0.00%
$ 405,171 $ 8,750
Mar 17, 1 AM $ 0.00042
+0.00%
$ 420,062 $ 9,007
Mar 16, 8 PM $ 0.000411
-9.80%
$ 411,012 $ 8,518
Mar 16, 6 PM $ 0.000452
-4.59%
$ 451,864 $ 6,080
Mar 16, 5 PM $ 0.000452
+4.63%
$ 451,659 $ 3,104
Mar 16, 4 PM $ 0.000404
+0.00%
$ 403,504 $ 656
Mar 16, 3 PM $ 0.000405
+1.38%
$ 404,624 $ 538
Mar 16, 2 PM $ 0.000396
+0.03%
$ 395,780 $ 404
Mar 16, 1 PM $ 0.000393
+0.48%
$ 393,605 $ 117
Mar 15, 8 PM $ 0.000379
-0.12%
$ 379,121 $ 1,889