Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flagship by Virtuals Historical Data

FYI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 8 AM $0.000656
+0.41%
$656,488 $9,009
Apr 24, 7 AM $0.000655
-0.11%
$654,741 $8,924
Apr 24, 5 AM $0.000645
+0.00%
$644,999 $8,777
Apr 24, 4 AM $0.00065
-1.15%
$649,566 $8,614
Apr 24, 3 AM $0.00067
+0.00%
$669,897 $9,001
Apr 24, 2 AM $0.000668
+0.00%
$668,208 $9,054
Apr 24, 12 AM $0.000659
+0.00%
$659,364 $8,697
Apr 23, 9 PM $0.00066
+0.00%
$-- $8,630
Apr 23, 7 PM $0.00065
-0.03%
$649,690 $8,415
Apr 23, 6 PM $0.000649
-1.47%
$649,101 $9,595
Apr 23, 5 PM $0.000655
-0.43%
$655,244 $14,001
Apr 23, 4 PM $0.000658
+0.33%
$658,474 $14,397
Apr 23, 2 PM $0.000646
+0.33%
$646,405 $19,154
Apr 23, 1 PM $0.000661
-0.04%
$660,803 $22,984
Apr 23, 12 PM $0.000662
+2.63%
$662,105 $23,601
Apr 23, 9 AM $0.000686
+0.00%
$685,745 $25,849
Apr 23, 7 AM $0.000693
-0.20%
$693,469 $27,088
Apr 23, 6 AM $0.000695
+1.14%
$694,907 $27,164
Apr 23, 5 AM $0.000687
+0.00%
$687,017 $26,861
Apr 23, 3 AM $0.000681
-2.54%
$680,856 $26,680
Apr 22, 9 PM $0.00073
-0.16%
$729,609 $27,431
Apr 22, 8 PM $0.000731
-0.03%
$730,595 $27,329
Apr 22, 7 PM $0.00073
+0.56%
$730,333 $27,331
Apr 22, 6 PM $0.000725
+12.16%
$725,310 $26,667
Apr 22, 2 PM $0.000693
+5.20%
$693,235 $20,918
Apr 22, 1 PM $0.000659
+3.40%
$659,390 $18,260
Apr 22, 12 PM $0.000638
+2.57%
$637,742 $16,880
Apr 22, 9 AM $0.000554
-0.85%
$553,949 $10,108
Apr 22, 8 AM $0.000565
+3.14%
$564,676 $9,680
Apr 22, 7 AM $0.000548
+0.47%
$547,604 $9,004
Apr 22, 6 AM $0.000545
-0.44%
$545,487 $8,946
Apr 22, 5 AM $0.000539
+0.00%
$539,475 $8,992
Apr 22, 3 AM $0.000537
+0.00%
$537,022 $9,444
Apr 21, 11 PM $0.000518
+0.00%
$518,400 $9,012
Apr 21, 10 PM $0.000521
+0.00%
$520,598 $8,957
Apr 21, 9 PM $0.000526
+0.56%
$525,570 $8,789
Apr 21, 6 PM $0.000527
+0.00%
$527,417 $8,413
Apr 21, 5 PM $0.000526
+10.67%
$526,469 $8,622
Apr 21, 4 PM $0.000474
+0.73%
$473,973 $4,475
Apr 21, 3 PM $0.00047
+1.67%
$470,279 $4,473
Apr 21, 2 PM $0.000462
+10.45%
$462,359 $3,967
Apr 21, 1 PM $0.000413
+1.52%
$413,196 $1,681
Apr 21, 10 AM $0.00041
+0.14%
$410,254 $1,376
Apr 21, 9 AM $0.000409
+0.02%
$409,269 $1,359
Apr 21, 4 AM $0.000404
+0.97%
$403,907 $1,689
Apr 21, 3 AM $0.000401
-0.99%
$401,383 $1,312
Apr 21, 12 AM $0.000408
+0.00%
$408,381 $1,119
Apr 20, 10 PM $0.000412
+0.00%
$-- $1,177
Apr 20, 7 PM $0.000411
+0.00%
$411,408 $1,639
Apr 20, 4 PM $0.000414
+0.00%
$414,322 $1,310