Flagship by Virtuals Historical Data

FYI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.00153
+0.02%
$ 1.53 million $ 2,539
Jan 11, 11 PM $ 0.00151
+0.00%
$ 1.51 million $ 2,745
Jan 11, 9 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,979
Jan 11, 5 PM $ 0.0016
+0.00%
$ 1.6 million $ 3,063
Jan 11, 4 PM $ 0.0016
+1.84%
$ 1.6 million $ 3,034
Jan 11, 3 PM $ 0.00157
-0.82%
$ 1.57 million $ 2,820
Jan 11, 1 PM $ 0.00159
-0.22%
$ 1.59 million $ 2,785
Jan 11, 12 PM $ 0.00158
+0.83%
$ 1.58 million $ 2,095
Jan 11, 11 AM $ 0.00156
-0.09%
$ 1.56 million $ 1,987
Jan 11, 10 AM $ 0.00158
-1.98%
$ 1.58 million $ 1,889
Jan 11, 9 AM $ 0.00161
+0.06%
$ 1.61 million $ 1,730
Jan 11, 6 AM $ 0.00156
+0.00%
$ 1.56 million $ 1,546
Jan 11, 12 AM $ 0.00152
-0.66%
$ 1.52 million $ 1,098
Jan 10, 11 PM $ 0.00152
+0.00%
$ 1.52 million $ 1,102
Jan 10, 10 PM $ 0.00152
+0.00%
$ 1.52 million $ 1,085
Jan 10, 7 PM $ 0.00155
+0.42%
$ 1.55 million $ 824
Jan 10, 6 PM $ 0.00156
+0.00%
$ 1.56 million $ 654
Jan 10, 3 PM $ 0.00156
-1.26%
$ 1.56 million $ 722
Jan 10, 2 PM $ 0.00159
+0.00%
$ 1.59 million $ 531
Jan 10, 12 AM $ 0.00156
+0.00%
$ 1.56 million $ 506
Jan 9, 5 PM $ 0.00159
-1.08%
$ 1.59 million $ 514
Jan 9, 4 PM $ 0.00159
+0.00%
$ 1.59 million $ 357
Jan 9, 3 PM $ 0.0016
+2.33%
$ 1.6 million $ 285
Jan 9, 2 PM $ 0.00158
+0.02%
$ 1.58 million $ 79
Jan 9, 1 PM $ 0.00158
+0.00%
$ 1.58 million $ 7
Jan 9, 10 AM $ 0.00155
+0.00%
$ 1.55 million $ 5
Jan 9, 8 AM $ 0.00156
+0.13%
$ 1.56 million $ 4
Jan 9, 7 AM $ 0.00155
-0.38%
$ 1.55 million $ 3
Jan 8, 11 PM $ 0.0016
+0.00%
$ 1.6 million $ 1,781
Jan 8, 10 PM $ 0.00162
+0.63%
$ 1.62 million $ 1,778
Jan 8, 9 PM $ 0.0016
+0.06%
$ 1.6 million $ 1,640
Jan 8, 5 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,595
Jan 8, 4 PM $ 0.00161
+0.00%
$ 1.61 million $ 1,593
Jan 8, 3 PM $ 0.00159
+1.05%
$ 1.59 million $ 1,426
Jan 8, 1 PM $ 0.00152
+0.00%
$ 1.52 million $ 1,265
Jan 8, 11 AM $ 0.00156
+0.00%
$ 1.56 million $ 1,889
Jan 8, 8 AM $ 0.00156
+0.00%
$ 1.56 million $ 1,791
Jan 8, 7 AM $ 0.00157
+0.37%
$ 1.57 million $ 1,766
Jan 7, 11 PM $ 0.00159
-0.44%
$ 1.59 million $ 2,060
Jan 7, 10 PM $ 0.00162
-0.28%
$ 1.62 million $ 1,883
Jan 7, 9 PM $ 0.00162
+0.51%
$ 1.62 million $ 1,969
Jan 7, 8 PM $ 0.00161
-0.90%
$ 1.61 million $ 1,894
Jan 7, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 1,741
Jan 7, 6 PM $ 0.00163
+0.00%
$ 1.63 million $ 1,718
Jan 7, 5 PM $ 0.00162
-1.11%
$ 1.62 million $ 1,721
Jan 7, 2 PM $ 0.00167
-1.97%
$ 1.67 million $ 573
Jan 7, 1 PM $ 0.00171
-1.01%
$ 1.71 million $ 569
Jan 7, 11 AM $ 0.00176
+0.24%
$ 1.76 million $ 138
Jan 7, 10 AM $ 0.00175
+0.00%
$ 1.75 million $ 16
Jan 7, 9 AM $ 0.00175
-1.71%
$ 1.75 million $ 16