Flagship by Virtuals Historical Data

FYI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.0018
+0.78%
$ 1.8 million $ 5
Jan 7, 6 AM $ 0.00179
+0.00%
$ 1.79 million $ 3
Jan 7, 4 AM $ 0.00178
-0.53%
$ 1.78 million $ 1
Jan 6, 11 PM $ 0.00182
-0.57%
$ 1.82 million $ 2,613
Jan 6, 10 PM $ 0.00189
-0.92%
$ 1.89 million $ 2,583
Jan 6, 6 PM $ 0.00174
-1.77%
$ 1.74 million $ 2,096
Jan 6, 5 PM $ 0.00177
+0.03%
$ 1.77 million $ 2,246
Jan 6, 4 PM $ 0.00177
-1.89%
$ 1.77 million $ 2,244
Jan 6, 3 PM $ 0.00179
-1.18%
$ 1.79 million $ 2,010
Jan 6, 12 PM $ 0.00181
+0.00%
$ 1.81 million $ 1,944
Jan 6, 11 AM $ 0.0018
+0.00%
$ 1.8 million $ 1,921
Jan 6, 8 AM $ 0.0018
-1.05%
$ 1.8 million $ 2,621
Jan 5, 11 PM $ 0.00179
-0.31%
$ 1.79 million $ 4,217
Jan 5, 10 PM $ 0.00179
+0.00%
$ 1.79 million $ 4,062
Jan 5, 7 PM $ 0.00184
+0.00%
$ 1.84 million $ 4,139
Jan 5, 6 PM $ 0.00184
+0.00%
$ 1.84 million $ 3,975
Jan 5, 4 PM $ 0.00182
+0.00%
$ 1.82 million $ 3,661
Jan 5, 3 PM $ 0.00182
-1.95%
$ 1.82 million $ 3,687
Jan 5, 2 PM $ 0.00182
+0.00%
$ 1.82 million $ 3,481
Jan 5, 1 PM $ 0.00175
-0.24%
$ 1.75 million $ 3,230
Jan 5, 12 PM $ 0.00176
+0.00%
$ 1.76 million $ 2,970
Jan 5, 11 AM $ 0.00179
+2.75%
$ 1.79 million $ 307
Jan 5, 10 AM $ 0.00174
+0.19%
$ 1.74 million $ 148
Jan 5, 9 AM $ 0.0018
+0.00%
$ 1.8 million $ 91
Jan 5, 8 AM $ 0.00183
-0.31%
$ 1.83 million $ 0.1
Jan 4, 9 PM $ 0.00149
+0.17%
$ 1.49 million $ 159
Jan 4, 8 PM $ 0.00152
+0.00%
$ 1.52 million $ 6
Jan 4, 5 PM $ 0.00156
-0.03%
$ 1.56 million $ 0.1
Jan 4, 9 AM $ 0.00149
+0.23%
$ 1.49 million $ 0
Jan 4, 2 AM $ 0.00149
+0.01%
$ -- $ 1
Jan 4, 12 AM $ 0.0015
+0.00%
$ -- $ 204
Jan 3, 1 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,458
Jan 3, 12 PM $ 0.00143
+0.00%
$ 1.43 million $ 2,422
Jan 3, 11 AM $ 0.00144
+0.00%
$ 1.44 million $ 2,305
Jan 3, 5 AM $ 0.00154
+3.14%
$ 1.54 million $ 2,486
Jan 2, 11 PM $ 0.00138
+0.27%
$ 1.38 million $ 2,056
Jan 2, 10 PM $ 0.00135
+1.54%
$ 1.35 million $ 2,045
Jan 2, 9 PM $ 0.00133
+0.00%
$ 1.33 million $ 1,722
Jan 2, 8 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,671
Jan 2, 7 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,575
Jan 2, 6 PM $ 0.00133
+0.00%
$ 1.33 million $ 1,412
Jan 2, 2 PM $ 0.00131
+0.00%
$ 1.31 million $ 1,223
Jan 2, 5 AM $ 0.00127
+0.26%
$ 1.27 million $ 15,953
Jan 2, 4 AM $ 0.00126
+0.00%
$ 1.26 million $ 15,943
Jan 2, 12 AM $ 0.00125
+0.06%
$ 1.25 million $ 15,736
Jan 1, 10 PM $ 0.00123
-0.58%
$ 1.23 million $ 15,401
Jan 1, 9 PM $ 0.00124
+0.00%
$ 1.24 million $ 15,141
Jan 1, 7 PM $ 0.00122
-0.02%
$ 1.22 million $ 14,996
Jan 1, 6 PM $ 0.00123
+0.00%
$ 1.23 million $ 14,923
Jan 1, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 14,743