Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flagship by Virtuals Historical Data

FYI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 3 PM $0.000414
-0.49%
$414,408 $1,358
Apr 20, 12 PM $0.000411
+0.08%
$411,449 $1,353
Apr 20, 11 AM $0.00041
+0.00%
$409,576 $1,538
Apr 20, 7 AM $0.000413
+0.70%
$413,406 $1,115
Apr 19, 9 PM $0.000408
+0.00%
$407,698 $1,581
Apr 19, 8 PM $0.000413
-1.01%
$412,732 $1,354
Apr 19, 3 PM $0.000419
+0.00%
$418,639 $1,022
Apr 19, 12 PM $0.000423
+0.00%
$422,852 $659
Apr 19, 1 AM $0.000424
-0.92%
$424,138 $1,265
Apr 18, 5 PM $0.000439
+0.00%
$439,232 $1,799
Apr 18, 11 AM $0.000442
+0.00%
$442,224 $4,169
Apr 18, 10 AM $0.000442
+1.80%
$442,042 $3,739
Apr 18, 8 AM $0.000456
+0.00%
$456,071 $4,124
Apr 18, 7 AM $0.000455
+1.92%
$455,028 $4,083
Apr 18, 6 AM $0.000448
+0.00%
$447,636 $3,688
Apr 18, 3 AM $0.000443
+0.00%
$443,419 $3,792
Apr 17, 9 PM $0.000448
+0.00%
$448,476 $6,175
Apr 17, 8 PM $0.00045
-1.31%
$450,148 $6,166
Apr 17, 7 PM $0.000459
-0.44%
$459,164 $5,674
Apr 17, 6 PM $0.000463
+0.00%
$463,003 $6,813
Apr 17, 2 PM $0.000462
+0.63%
$461,527 $8,537
Apr 17, 1 PM $0.000459
+6.49%
$458,627 $10,065
Apr 17, 12 PM $0.000432
+5.82%
$431,906 $11,840
Apr 17, 10 AM $0.000411
-0.18%
$410,551 $10,674
Apr 17, 9 AM $0.000408
+0.05%
$408,296 $10,573
Apr 17, 6 AM $0.000398
+0.05%
$398,364 $10,179
Apr 17, 5 AM $0.000399
+0.33%
$399,016 $10,130
Apr 17, 12 AM $0.00038
+0.00%
$379,591 $8,270
Apr 16, 10 PM $0.00038
+0.34%
$379,975 $9,144
Apr 16, 9 PM $0.000377
-1.82%
$376,998 $8,993
Apr 16, 7 PM $0.000385
-0.91%
$385,414 $8,764
Apr 16, 5 PM $0.000374
+0.00%
$373,998 $7,546
Apr 16, 4 PM $0.000376
-0.70%
$375,815 $7,529
Apr 16, 3 PM $0.000376
+4.36%
$375,847 $6,321
Apr 16, 2 PM $0.000385
-2.15%
$385,458 $4,100
Apr 16, 1 PM $0.000368
+8.10%
$367,745 $2,557
Apr 16, 9 AM $0.000339
+0.03%
$338,701 $1,067
Apr 16, 8 AM $0.000342
+0.00%
$341,812 $1,071
Apr 16, 2 AM $0.000329
+0.00%
$329,417 $1,037
Apr 15, 6 PM $0.000312
+0.38%
$312,288 $432
Apr 15, 4 PM $0.00031
+0.00%
$310,017 $472
Apr 15, 4 AM $0.000306
+0.00%
$305,669 $551
Apr 14, 8 PM $0.000302
-0.92%
$301,654 $543
Apr 14, 7 PM $0.000307
+0.00%
$306,762 $392
Apr 14, 6 PM $0.00031
-0.54%
$310,248 $276
Apr 14, 5 PM $0.000314
+0.00%
$313,914 $278
Apr 14, 4 PM $0.000316
-0.96%
$315,857 $280
Apr 13, 10 AM $0.000304
+0.00%
$303,618 $1,351
Apr 12, 8 PM $0.000302
-0.12%
$301,932 $943
Apr 12, 7 PM $0.000298
+0.00%
$298,435 $577