Flagship by Virtuals Historical Data

FYI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.000305
+0.00%
$ 304,935 $ 774
Apr 10, 10 PM $ 0.000308
+0.00%
$ 308,044 $ 665
Apr 10, 9 PM $ 0.000312
+0.22%
$ 311,735 $ 608
Apr 10, 1 PM $ 0.000302
+0.00%
$ 302,369 $ 427
Apr 10, 12 PM $ 0.000303
+0.00%
$ 302,500 $ 539
Apr 10, 3 AM $ 0.000302
+0.00%
$ 301,839 $ 600
Apr 9, 10 PM $ 0.000306
+0.00%
$ 305,610 $ 614
Apr 9, 1 PM $ 0.000298
+0.00%
$ 297,814 $ 284
Apr 9, 12 PM $ 0.000299
+0.00%
$ 298,526 $ 170
Apr 9, 11 AM $ 0.000299
-0.63%
$ 298,739 $ 255
Apr 8, 12 PM $ 0.000309
+0.00%
$ 308,555 $ 981
Apr 8, 11 AM $ 0.000311
-1.18%
$ 310,672 $ 978
Apr 8, 10 AM $ 0.000313
-0.49%
$ 313,021 $ 904
Apr 8, 8 AM $ 0.000313
+0.00%
$ 313,253 $ 739
Apr 8, 4 AM $ 0.00031
+0.29%
$ 310,210 $ 701
Apr 8, 3 AM $ 0.000309
+0.37%
$ 309,363 $ 679
Apr 7, 11 PM $ 0.000311
+3.16%
$ 310,882 $ 416
Apr 7, 5 PM $ 0.000285
+0.00%
$ 284,775 $ 461
Apr 7, 3 PM $ 0.000284
+0.00%
$ 284,488 $ 488
Apr 6, 10 PM $ 0.000294
+0.00%
$ 293,682 $ 574
Apr 6, 9 PM $ 0.000294
+0.00%
$ 294,166 $ 662
Apr 6, 6 PM $ 0.000301
+0.00%
$ 300,745 $ 392
Apr 6, 1 PM $ 0.000301
+0.00%
$ 301,126 $ 257
Apr 5, 9 PM $ 0.000285
+0.00%
$ 285,279 $ 442
Apr 5, 6 PM $ 0.000285
+0.00%
$ 284,761 $ 533
Apr 5, 10 AM $ 0.000286
+0.00%
$ 286,000 $ 475
Apr 5, 8 AM $ 0.000287
-0.36%
$ 287,105 $ 552
Apr 4, 10 PM $ 0.000296
-0.05%
$ 296,384 $ 482
Apr 4, 6 PM $ 0.0003
+0.00%
$ 299,561 $ 584
Apr 4, 5 PM $ 0.000299
-0.09%
$ 299,192 $ 495
Apr 4, 4 PM $ 0.0003
+0.00%
$ 300,315 $ 491
Apr 4, 9 AM $ 0.000299
-1.09%
$ 299,390 $ 935
Apr 4, 8 AM $ 0.000303
-0.30%
$ 303,449 $ 750
Apr 4, 7 AM $ 0.000304
+0.00%
$ 304,391 $ 754
Apr 4, 12 AM $ 0.000303
+0.05%
$ 302,997 $ 996
Apr 3, 10 PM $ 0.000307
+0.00%
$ 306,757 $ 938
Apr 3, 2 AM $ 0.000306
+0.00%
$ 305,696 $ 1,970
Apr 2, 7 PM $ 0.000302
+2.95%
$ 302,205 $ 1,790
Apr 2, 6 PM $ 0.00029
+0.04%
$ 290,188 $ 1,004
Apr 2, 5 PM $ 0.000296
+0.36%
$ 296,127 $ 797
Apr 2, 3 PM $ 0.00029
+0.78%
$ 290,314 $ 521
Apr 2, 9 AM $ 0.000286
+0.00%
$ 285,704 $ 232
Apr 1, 3 PM $ 0.0003
+0.00%
$ 300,470 $ 511
Apr 1, 8 AM $ 0.000303
+0.00%
$ 302,917 $ 553
Apr 1, 1 AM $ 0.000296
+0.00%
$ 295,783 $ 858
Mar 31, 2 PM $ 0.000288
+0.00%
$ 287,611 $ 1,165
Mar 31, 11 AM $ 0.000282
-0.14%
$ 281,582 $ 1,117
Mar 31, 10 AM $ 0.000283
+0.14%
$ 282,526 $ 1,117
Mar 31, 7 AM $ 0.000296
-0.13%
$ 296,154 $ 633
Mar 31, 2 AM $ 0.000294
+0.00%
$ 293,696 $ 654