Flagship by Virtuals Historical Data

FYI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.000469
+0.00%
$ 468,720 $ 235
Mar 4, 11 PM $ 0.000487
+0.00%
$ 486,711 $ 4,119
Mar 4, 10 PM $ 0.000494
+0.10%
$ 494,073 $ 4,023
Mar 4, 8 PM $ 0.000502
-0.33%
$ 502,382 $ 4,064
Mar 4, 7 PM $ 0.000501
+1.56%
$ 500,584 $ 4,067
Mar 4, 5 PM $ 0.000497
-2.39%
$ 497,082 $ 3,878
Mar 4, 9 AM $ 0.00053
+14.27%
$ 529,621 $ 2,588
Mar 3, 10 PM $ 0.00046
+0.00%
$ 459,857 $ 387
Mar 3, 7 PM $ 0.000464
+0.00%
$ 464,238 $ 323
Mar 3, 6 PM $ 0.000463
-0.18%
$ 463,313 $ 323
Mar 3, 3 PM $ 0.000455
+0.00%
$ 455,123 $ 315
Mar 3, 2 PM $ 0.000451
+0.17%
$ 451,049 $ 252
Mar 3, 1 PM $ 0.000458
+0.00%
$ 458,495 $ 202
Mar 2, 10 PM $ 0.000489
+0.00%
$ 489,414 $ 1,083
Mar 2, 9 PM $ 0.000489
-0.14%
$ 488,616 $ 1,000
Mar 2, 6 PM $ 0.000498
+0.00%
$ 497,986 $ 786
Mar 2, 3 PM $ 0.000489
+10.96%
$ 489,334 $ 742
Mar 2, 2 PM $ 0.000438
-0.54%
$ 438,333 $ 232
Mar 2, 1 PM $ 0.000441
-0.01%
$ 440,699 $ 140
Mar 1, 8 PM $ 0.000443
+0.00%
$ 442,930 $ 1,046
Mar 1, 2 PM $ 0.000454
+0.00%
$ 454,154 $ 958
Mar 1, 11 AM $ 0.000455
-0.07%
$ 454,730 $ 907
Mar 1, 10 AM $ 0.000453
-1.80%
$ 452,816 $ 811
Mar 1, 12 AM $ 0.000467
+0.00%
$ 466,548 $ 557
Feb 28, 11 PM $ 0.000467
+0.00%
$ 467,086 $ 454
Feb 28, 1 PM $ 0.000422
+0.00%
$ 421,725 $ 214
Feb 27, 6 PM $ 0.000454
-0.56%
$ 454,184 $ 1,234
Feb 27, 1 PM $ 0.000458
+0.34%
$ 458,422 $ 977
Feb 27, 12 PM $ 0.000463
+0.00%
$ 462,938 $ 850
Feb 25, 10 PM $ 0.000477
+0.00%
$ 476,947 $ 618
Feb 25, 1 PM $ 0.000464
+0.00%
$ 464,381 $ 221
Feb 25, 12 PM $ 0.000472
-0.19%
$ 471,993 $ 217
Feb 25, 9 AM $ 0.000487
+2.71%
$ 487,035 $ 194
Feb 24, 11 PM $ 0.000424
-0.13%
$ 423,639 $ 1,254
Feb 23, 11 PM $ 0.000416
+0.00%
$ 415,827 $ 652
Feb 23, 10 PM $ 0.000419
+0.00%
$ 418,687 $ 617
Feb 23, 9 AM $ 0.000425
+0.00%
$ 425,493 $ 228
Feb 22, 10 PM $ 0.000442
+0.00%
$ 441,948 $ 517
Feb 22, 7 PM $ 0.000448
+0.08%
$ 447,852 $ 400
Feb 22, 6 PM $ 0.000446
+0.00%
$ 446,478 $ 369
Feb 22, 8 AM $ 0.000458
+0.00%
$ 458,051 $ 276
Feb 21, 10 PM $ 0.000476
+0.00%
$ 476,172 $ 290
Feb 21, 5 PM $ 0.000479
-0.04%
$ 479,290 $ 99
Feb 20, 10 AM $ 0.000492
+0.00%
$ 491,934 $ 649
Feb 20, 9 AM $ 0.000485
+0.00%
$ 484,588 $ 614
Feb 19, 9 AM $ 0.000477
+0.00%
$ 477,343 $ 1,465
Feb 18, 10 PM $ 0.000484
+0.00%
$ 484,145 $ 826
Feb 18, 9 AM $ 0.000523
+0.00%
$ 522,902 $ 397
Feb 18, 8 AM $ 0.000524
+0.00%
$ 523,604 $ 250
Feb 18, 5 AM $ 0.000514
+0.00%
$ 513,616 $ 0