Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flagship by Virtuals Historical Data

FYI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 5 PM $0.000299
+0.00%
$299,230 $569
Apr 11, 6 PM $0.000308
+0.00%
$307,878 $553
Apr 10, 11 PM $0.000305
+0.00%
$304,935 $774
Apr 10, 10 PM $0.000308
+0.00%
$308,044 $665
Apr 10, 9 PM $0.000312
+0.22%
$311,735 $608
Apr 10, 1 PM $0.000302
+0.00%
$302,369 $427
Apr 10, 12 PM $0.000303
+0.00%
$302,500 $539
Apr 10, 3 AM $0.000302
+0.00%
$301,839 $600
Apr 9, 10 PM $0.000306
+0.00%
$305,610 $614
Apr 9, 1 PM $0.000298
+0.00%
$297,814 $284
Apr 9, 12 PM $0.000299
+0.00%
$298,526 $170
Apr 9, 11 AM $0.000299
-0.63%
$298,739 $255
Apr 8, 12 PM $0.000309
+0.00%
$308,555 $981
Apr 8, 11 AM $0.000311
-1.18%
$310,672 $978
Apr 8, 10 AM $0.000313
-0.49%
$313,021 $904
Apr 8, 8 AM $0.000313
+0.00%
$313,253 $739
Apr 8, 4 AM $0.00031
+0.29%
$310,210 $701
Apr 8, 3 AM $0.000309
+0.37%
$309,363 $679
Apr 7, 11 PM $0.000311
+3.16%
$310,882 $416
Apr 7, 5 PM $0.000285
+0.00%
$284,775 $461
Apr 7, 3 PM $0.000284
+0.00%
$284,488 $488
Apr 6, 10 PM $0.000294
+0.00%
$293,682 $574
Apr 6, 9 PM $0.000294
+0.00%
$294,166 $662
Apr 6, 6 PM $0.000301
+0.00%
$300,745 $392
Apr 6, 1 PM $0.000301
+0.00%
$301,126 $257
Apr 5, 9 PM $0.000285
+0.00%
$285,279 $442
Apr 5, 6 PM $0.000285
+0.00%
$284,761 $533
Apr 5, 10 AM $0.000286
+0.00%
$286,000 $475
Apr 5, 8 AM $0.000287
-0.36%
$287,105 $552
Apr 4, 10 PM $0.000296
-0.05%
$296,384 $482
Apr 4, 6 PM $0.0003
+0.00%
$299,561 $584
Apr 4, 5 PM $0.000299
-0.09%
$299,192 $495
Apr 4, 4 PM $0.0003
+0.00%
$300,315 $491
Apr 4, 9 AM $0.000299
-1.09%
$299,390 $935
Apr 4, 8 AM $0.000303
-0.30%
$303,449 $750
Apr 4, 7 AM $0.000304
+0.00%
$304,391 $754
Apr 4, 12 AM $0.000303
+0.05%
$302,997 $996
Apr 3, 10 PM $0.000307
+0.00%
$306,757 $938
Apr 3, 2 AM $0.000306
+0.00%
$305,696 $1,970
Apr 2, 7 PM $0.000302
+2.95%
$302,205 $1,790
Apr 2, 6 PM $0.00029
+0.04%
$290,188 $1,004
Apr 2, 5 PM $0.000296
+0.36%
$296,127 $797
Apr 2, 3 PM $0.00029
+0.78%
$290,314 $521
Apr 2, 9 AM $0.000286
+0.00%
$285,704 $232
Apr 1, 3 PM $0.0003
+0.00%
$300,470 $511
Apr 1, 8 AM $0.000303
+0.00%
$302,917 $553
Apr 1, 1 AM $0.000296
+0.00%
$295,783 $858
Mar 31, 2 PM $0.000288
+0.00%
$287,611 $1,165
Mar 31, 11 AM $0.000282
-0.14%
$281,582 $1,117
Mar 31, 10 AM $0.000283
+0.14%
$282,526 $1,117