Flagship by Virtuals Historical Data

FYI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 14,743
Jan 1, 3 PM $ 0.00123
+2.08%
$ 1.23 million $ 14,569
Jan 1, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 14,151
Jan 1, 8 AM $ 0.00118
+0.00%
$ 1.18 million $ 13,811
Jan 1, 7 AM $ 0.00118
+0.00%
$ 1.18 million $ 13,793
Jan 1, 6 AM $ 0.00118
-0.23%
$ 1.18 million $ 13,747
Jan 1, 4 AM $ 0.00118
+0.00%
$ 1.18 million $ 13,758
Dec 31, 10 PM $ 0.00118
+0.00%
$ 1.18 million $ 13,770
Dec 31, 9 PM $ 0.00118
+0.00%
$ 1.18 million $ 13,738
Dec 31, 5 PM $ 0.00119
-0.22%
$ 1.19 million $ 13,816
Dec 31, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 14,348
Dec 31, 3 PM $ 0.00123
-1.00%
$ 1.23 million $ 14,335
Dec 31, 2 PM $ 0.00124
-2.31%
$ 1.24 million $ 14,352
Dec 31, 12 PM $ 0.00126
-0.26%
$ 1.26 million $ 13,920
Dec 31, 9 AM $ 0.00125
-0.89%
$ 1.25 million $ 13,651
Dec 31, 8 AM $ 0.00126
+0.00%
$ 1.26 million $ 13,736
Dec 31, 6 AM $ 0.00126
-0.08%
$ 1.26 million $ 13,738
Dec 31, 12 AM $ 0.00126
+0.00%
$ 1.26 million $ 13,714
Dec 30, 11 PM $ 0.00126
-1.04%
$ 1.26 million $ 13,748
Dec 30, 10 PM $ 0.00128
+0.00%
$ 1.28 million $ 13,381
Dec 30, 9 PM $ 0.00128
+0.00%
$ 1.28 million $ 13,273
Dec 30, 8 PM $ 0.00128
+0.06%
$ 1.28 million $ 13,277
Dec 30, 7 PM $ 0.00128
+0.00%
$ 1.28 million $ 13,183
Dec 30, 6 PM $ 0.00128
+0.00%
$ 1.28 million $ 13,235
Dec 30, 5 PM $ 0.00129
-0.61%
$ 1.29 million $ 13,312
Dec 30, 4 PM $ 0.0013
+0.54%
$ 1.3 million $ 13,399
Dec 30, 3 PM $ 0.00129
+0.78%
$ 1.29 million $ 13,350
Dec 30, 2 PM $ 0.00128
-0.65%
$ 1.28 million $ 13,198
Dec 30, 9 AM $ 0.00129
+0.00%
$ -- $ 13,058
Dec 30, 6 AM $ 0.00128
+0.00%
$ 1.28 million $ 12,848
Dec 30, 5 AM $ 0.00128
+0.00%
$ 1.28 million $ 12,757
Dec 29, 11 PM $ 0.00129
-0.28%
$ 1.29 million $ 12,722
Dec 29, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 12,628
Dec 29, 6 PM $ 0.00131
+0.00%
$ 1.31 million $ 12,635
Dec 29, 5 PM $ 0.0013
+0.04%
$ 1.3 million $ 12,611
Dec 29, 3 PM $ 0.00131
+0.00%
$ 1.31 million $ 12,624
Dec 29, 12 PM $ 0.00133
-0.43%
$ 1.33 million $ 12,379
Dec 29, 11 AM $ 0.00134
-0.47%
$ 1.34 million $ 12,580
Dec 29, 10 AM $ 0.00135
+0.00%
$ 1.35 million $ 12,283
Dec 29, 8 AM $ 0.00139
+0.65%
$ 1.39 million $ 12,317
Dec 29, 12 AM $ 0.00135
+0.34%
$ 1.35 million $ 11,984
Dec 28, 10 PM $ 0.00134
+0.00%
$ 1.34 million $ 11,802
Dec 28, 3 PM $ 0.00138
+0.01%
$ 1.38 million $ 11,822
Dec 28, 11 AM $ 0.00138
+0.00%
$ 1.38 million $ 11,655
Dec 28, 7 AM $ 0.00138
+0.00%
$ 1.38 million $ 11,698
Dec 28, 6 AM $ 0.00138
+0.00%
$ 1.38 million $ 11,665
Dec 27, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 11,164
Dec 27, 6 PM $ 0.00139
-0.31%
$ 1.39 million $ 11,186
Dec 27, 2 PM $ 0.00137
-0.06%
$ 1.37 million $ 11,059
Dec 27, 1 PM $ 0.00138
-0.30%
$ 1.38 million $ 11,063