Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flagship by Virtuals Historical Data

FYI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 7 AM $0.000296
-0.13%
$296,154 $633
Mar 31, 2 AM $0.000294
+0.00%
$293,696 $654
Mar 31, 1 AM $0.000294
+0.00%
$293,586 $645
Mar 30, 9 PM $0.000291
+0.00%
$291,256 $439
Mar 30, 6 PM $0.000291
+0.00%
$-- $255
Mar 30, 5 PM $0.00029
+0.00%
$290,458 $249
Mar 30, 3 PM $0.000296
+0.31%
$296,047 $178
Mar 30, 1 AM $0.000294
+0.00%
$294,380 $88
Mar 29, 5 PM $0.00029
+0.00%
$289,794 $412
Mar 29, 12 AM $0.000294
+0.00%
$293,853 $434
Mar 28, 11 PM $0.000299
+0.00%
$299,069 $312
Mar 28, 1 PM $0.000302
+0.00%
$302,013 $743
Mar 28, 8 AM $0.000302
+0.00%
$301,970 $898
Mar 27, 8 PM $0.000301
-1.14%
$300,588 $948
Mar 27, 1 PM $0.000297
+0.00%
$296,852 $520
Mar 26, 11 PM $0.000312
+0.00%
$312,352 $366
Mar 26, 9 PM $0.000318
+0.00%
$317,739 $313
Mar 26, 3 AM $0.000332
+0.00%
$-- $1,002
Mar 25, 10 PM $0.000337
+0.00%
$337,271 $886
Mar 25, 9 PM $0.000339
+0.00%
$338,710 $920
Mar 25, 8 PM $0.000335
-1.58%
$335,349 $726
Mar 25, 7 PM $0.000342
+0.00%
$342,055 $652
Mar 25, 5 PM $0.00035
+0.00%
$350,439 $654
Mar 25, 4 PM $0.00035
+0.00%
$349,678 $653
Mar 25, 2 PM $0.000351
+0.00%
$350,981 $617
Mar 25, 11 AM $0.000353
+0.00%
$353,398 $737
Mar 25, 9 AM $0.00035
+0.00%
$349,948 $537
Mar 25, 7 AM $0.000347
+0.16%
$347,065 $608
Mar 24, 4 PM $0.000341
+0.08%
$341,125 $637
Mar 24, 3 PM $0.000341
+0.24%
$341,174 $636
Mar 23, 9 PM $0.000339
+0.00%
$339,322 $776
Mar 23, 6 PM $0.000339
-0.24%
$338,739 $667
Mar 23, 5 PM $0.000335
+0.00%
$334,917 $563
Mar 23, 11 AM $0.000325
+0.00%
$325,288 $358
Mar 23, 10 AM $0.000326
+0.00%
$326,375 $439
Mar 22, 11 PM $0.000322
+0.00%
$-- $407
Mar 22, 3 PM $0.000329
+0.00%
$328,894 $390
Mar 22, 11 AM $0.00033
+0.00%
$329,853 $506
Mar 21, 9 PM $0.000351
-0.06%
$351,390 $591
Mar 21, 6 PM $0.000352
+0.30%
$352,072 $716
Mar 21, 3 PM $0.000353
-0.49%
$353,151 $608
Mar 21, 11 AM $0.000351
+0.00%
$350,845 $452
Mar 21, 9 AM $0.000353
+0.00%
$353,490 $501
Mar 20, 11 PM $0.000361
+0.00%
$361,325 $531
Mar 20, 8 PM $0.000359
+0.00%
$358,686 $539
Mar 20, 7 PM $0.000357
+0.00%
$356,850 $537
Mar 20, 7 AM $0.000373
+0.00%
$372,734 $1,700
Mar 20, 5 AM $0.000379
+0.90%
$379,268 $1,714
Mar 20, 3 AM $0.000371
+0.17%
$370,722 $1,674
Mar 20, 12 AM $0.000366
+0.00%
$366,294 $1,576