Flagship by Virtuals Historical Data

FYI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.00138
-0.30%
$ 1.38 million $ 11,063
Dec 27, 10 AM $ 0.00138
-0.35%
$ 1.38 million $ 10,921
Dec 27, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 10,764
Dec 27, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 10,784
Dec 27, 2 AM $ 0.0014
+0.00%
$ 1.4 million $ 10,797
Dec 26, 7 PM $ 0.00138
+0.43%
$ 1.38 million $ 10,668
Dec 26, 5 PM $ 0.00138
+0.22%
$ 1.38 million $ 10,497
Dec 26, 4 PM $ 0.00137
-0.88%
$ 1.37 million $ 10,390
Dec 26, 5 AM $ 0.00141
+0.00%
$ 1.41 million $ 10,197
Dec 26, 4 AM $ 0.00141
+0.00%
$ 1.41 million $ 10,146
Dec 25, 8 PM $ 0.0014
-0.45%
$ 1.4 million $ 9,834
Dec 25, 7 PM $ 0.0014
-0.21%
$ 1.4 million $ 9,543
Dec 25, 6 PM $ 0.00141
+0.18%
$ 1.41 million $ 9,322
Dec 25, 5 PM $ 0.00141
-0.37%
$ 1.41 million $ 9,222
Dec 25, 1 PM $ 0.00143
-0.23%
$ 1.43 million $ 9,116
Dec 25, 12 PM $ 0.00143
+0.04%
$ 1.43 million $ 8,930
Dec 25, 11 AM $ 0.00142
+0.00%
$ 1.42 million $ 8,836
Dec 25, 10 AM $ 0.00143
+0.00%
$ 1.43 million $ 8,865
Dec 25, 9 AM $ 0.00144
+0.00%
$ 1.44 million $ 8,906
Dec 25, 5 AM $ 0.00144
-0.18%
$ 1.44 million $ 8,961
Dec 24, 10 PM $ 0.00144
-0.11%
$ 1.44 million $ 8,951
Dec 24, 8 PM $ 0.00144
+0.55%
$ 1.44 million $ 8,506
Dec 24, 7 PM $ 0.00144
+0.09%
$ 1.44 million $ 8,096
Dec 24, 5 PM $ 0.00146
-0.97%
$ 1.46 million $ 7,813
Dec 24, 4 PM $ 0.00145
+1.33%
$ 1.45 million $ 7,657
Dec 24, 3 PM $ 0.00144
+0.00%
$ 1.44 million $ 7,456
Dec 24, 1 PM $ 0.00144
-0.39%
$ 1.44 million $ 7,055
Dec 24, 12 PM $ 0.00144
+0.37%
$ 1.44 million $ 7,048
Dec 24, 10 AM $ 0.00143
+0.00%
$ 1.43 million $ 6,990
Dec 24, 9 AM $ 0.00143
+0.00%
$ 1.43 million $ 6,981
Dec 24, 8 AM $ 0.00143
-0.41%
$ 1.43 million $ 6,959
Dec 24, 4 AM $ 0.00144
+1.30%
$ 1.42 million $ 6,962
Dec 24, 3 AM $ 0.00141
-4.21%
$ 1.48 million $ 6,879
Dec 24, 2 AM $ 0.0015
+0.00%
$ 1.5 million $ 7,131
Dec 23, 9 PM $ 0.00152
+0.00%
$ 1.52 million $ 7,305
Dec 23, 7 PM $ 0.00152
+0.00%
$ 1.52 million $ 7,096
Dec 23, 6 PM $ 0.00151
-0.27%
$ 1.51 million $ 7,135
Dec 23, 5 PM $ 0.00153
-0.10%
$ 1.53 million $ 6,876
Dec 23, 4 PM $ 0.00152
+0.48%
$ 1.52 million $ 6,928
Dec 23, 3 PM $ 0.00151
+0.61%
$ 1.51 million $ 6,598
Dec 23, 2 PM $ 0.0015
-1.72%
$ 1.5 million $ 6,382
Dec 23, 1 PM $ 0.00152
+0.00%
$ 1.52 million $ 6,466
Dec 23, 12 PM $ 0.00152
-1.40%
$ 1.52 million $ 6,422
Dec 22, 10 PM $ 0.00156
+0.26%
$ 1.55 million $ 6,065
Dec 22, 9 PM $ 0.00155
-0.15%
$ 1.55 million $ 5,733
Dec 22, 7 PM $ 0.00159
-0.90%
$ 1.59 million $ 5,535
Dec 22, 6 PM $ 0.00161
+0.50%
$ 1.61 million $ 5,504
Dec 22, 5 PM $ 0.0016
-0.59%
$ 1.6 million $ 5,414
Dec 22, 4 PM $ 0.00162
+0.00%
$ -- $ 5,023
Dec 22, 3 PM $ 0.00162
+0.29%
$ 1.62 million $ 4,934