Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flagship by Virtuals Historical Data

FYI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 11 PM $0.000368
+0.00%
$368,300 $1,503
Mar 19, 7 PM $0.000366
+0.00%
$365,501 $1,434
Mar 19, 6 PM $0.000364
+0.00%
$364,013 $1,428
Mar 19, 4 PM $0.000345
+0.00%
$345,451 $365
Mar 19, 5 AM $0.000366
+0.00%
$366,294 $383
Mar 19, 4 AM $0.000367
+0.00%
$366,817 $388
Mar 18, 9 PM $0.000368
+0.00%
$368,268 $320
Mar 18, 4 PM $0.000368
+0.00%
$368,462 $669
Mar 18, 3 PM $0.000368
-0.93%
$368,217 $782
Mar 18, 10 AM $0.000398
+0.29%
$398,114 $761
Mar 17, 9 PM $0.000399
-0.21%
$399,244 $647
Mar 17, 8 PM $0.0004
-0.11%
$399,517 $526
Mar 17, 4 PM $0.000397
+0.00%
$396,796 $8,298
Mar 17, 3 PM $0.000401
+0.00%
$400,984 $8,190
Mar 17, 2 PM $0.000401
+0.00%
$401,321 $8,228
Mar 17, 10 AM $0.000405
+0.00%
$405,171 $8,750
Mar 17, 1 AM $0.00042
+0.00%
$420,062 $9,007
Mar 16, 8 PM $0.000411
-9.80%
$411,012 $8,518
Mar 16, 6 PM $0.000452
-4.59%
$451,864 $6,080
Mar 16, 5 PM $0.000452
+4.63%
$451,659 $3,104
Mar 16, 4 PM $0.000404
+0.00%
$403,504 $656
Mar 16, 3 PM $0.000405
+1.38%
$404,624 $538
Mar 16, 2 PM $0.000396
+0.03%
$395,780 $404
Mar 16, 1 PM $0.000393
+0.48%
$393,605 $117
Mar 15, 8 PM $0.000379
-0.12%
$379,121 $1,889
Mar 15, 7 PM $0.00038
+0.03%
$380,245 $1,757
Mar 15, 5 PM $0.000377
+0.00%
$377,467 $1,608
Mar 15, 3 PM $0.000375
+0.00%
$375,245 $1,548
Mar 14, 9 PM $0.000372
+0.00%
$371,535 $1,056
Mar 14, 8 PM $0.000371
+0.00%
$371,383 $1,011
Mar 14, 9 AM $0.000376
+0.00%
$376,102 $624
Mar 13, 11 PM $0.000384
-0.09%
$383,913 $558
Mar 13, 4 PM $0.000397
+0.00%
$396,702 $397
Mar 13, 1 PM $0.000409
+0.00%
$409,456 $269
Mar 13, 7 AM $0.000399
+0.00%
$399,260 $12
Mar 12, 10 PM $0.000387
+0.00%
$387,134 $104
Mar 12, 9 PM $0.000388
+0.00%
$387,993 $10
Mar 12, 6 PM $0.000388
+0.00%
$387,760 $6
Mar 12, 7 AM $0.000381
+0.00%
$380,630 $603
Mar 12, 3 AM $0.000378
+0.00%
$377,557 $552
Mar 11, 10 PM $0.000388
-0.42%
$388,006 $475
Mar 11, 7 PM $0.000388
-0.07%
$388,147 $393
Mar 11, 5 PM $0.000388
+0.00%
$387,955 $357
Mar 11, 12 PM $0.000389
+1.13%
$389,358 $179
Mar 11, 7 AM $0.000392
+0.38%
$391,617 $180
Mar 11, 6 AM $0.00039
+0.00%
$389,778 $179
Mar 11, 3 AM $0.000396
+0.00%
$396,349 $574
Mar 10, 7 PM $0.000397
+0.00%
$397,370 $460
Mar 10, 5 PM $0.000412
+0.53%
$412,157 $471
Mar 10, 4 PM $0.000408
+0.21%
$408,095 $378