Flagship by Virtuals Historical Data

FYI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.000499
+0.00%
$ 499,299 $ 1,810
Feb 10, 3 PM $ 0.000495
+0.00%
$ 494,859 $ 1,807
Feb 10, 12 PM $ 0.000495
+0.00%
$ 494,510 $ 1,685
Feb 9, 7 PM $ 0.00052
+0.10%
$ 520,362 $ 1,358
Feb 9, 2 PM $ 0.000512
+0.00%
$ 511,655 $ 975
Feb 9, 1 PM $ 0.000514
+0.00%
$ 514,221 $ 983
Feb 9, 12 PM $ 0.000509
+0.00%
$ 508,709 $ 951
Feb 9, 11 AM $ 0.000508
-3.82%
$ 508,445 $ 871
Feb 9, 10 AM $ 0.000527
+0.00%
$ 527,374 $ 469
Feb 9, 9 AM $ 0.000531
+0.00%
$ 531,272 $ 468
Feb 8, 8 AM $ 0.000564
+0.91%
$ 564,123 $ 435
Feb 8, 7 AM $ 0.00056
-0.29%
$ 560,152 $ 359
Feb 8, 6 AM $ 0.000564
+0.00%
$ 564,071 $ 359
Feb 7, 8 PM $ 0.000576
-0.21%
$ 575,677 $ 1,656
Feb 7, 2 PM $ 0.000557
+4.08%
$ 556,765 $ 609
Feb 7, 9 AM $ 0.000534
+0.00%
$ 534,393 $ 620
Feb 7, 8 AM $ 0.000531
+0.00%
$ 531,360 $ 619
Feb 6, 11 PM $ 0.000562
+0.56%
$ 561,791 $ 1,397
Feb 6, 10 PM $ 0.00056
+0.84%
$ 559,549 $ 1,297
Feb 6, 9 PM $ 0.000556
+0.00%
$ 556,010 $ 1,184
Feb 6, 12 PM $ 0.000529
+0.00%
$ 528,637 $ 972
Feb 6, 10 AM $ 0.00052
+0.00%
$ 519,924 $ 867
Feb 6, 9 AM $ 0.0005
-0.43%
$ 499,622 $ 729
Feb 6, 5 AM $ 0.000503
+0.00%
$ 502,695 $ 594
Feb 6, 3 AM $ 0.0005
+0.00%
$ 500,097 $ 481
Feb 5, 10 PM $ 0.000501
-1.08%
$ 500,744 $ 1,360
Feb 5, 9 PM $ 0.000507
+0.00%
$ 506,617 $ 1,151
Feb 5, 2 PM $ 0.000561
+0.00%
$ 560,804 $ 784
Feb 5, 1 PM $ 0.000562
+0.20%
$ 561,835 $ 777
Feb 5, 10 AM $ 0.000581
-0.09%
$ 580,777 $ 611
Feb 5, 9 AM $ 0.000584
+0.02%
$ 583,768 $ 421
Feb 5, 8 AM $ 0.000579
+0.00%
$ 579,479 $ 352
Feb 5, 5 AM $ 0.00058
+0.00%
$ 579,716 $ 347
Feb 4, 11 PM $ 0.000602
+1.29%
$ 602,422 $ 393
Feb 4, 10 AM $ 0.000618
-0.10%
$ 617,832 $ 892
Feb 4, 9 AM $ 0.000622
+0.00%
$ 621,611 $ 769
Feb 4, 7 AM $ 0.000621
+0.00%
$ 621,278 $ 715
Feb 4, 3 AM $ 0.000618
+0.84%
$ 617,640 $ 629
Feb 3, 11 PM $ 0.00063
+0.00%
$ 630,061 $ 1,652
Feb 3, 10 PM $ 0.000639
+0.00%
$ 638,899 $ 1,634
Feb 3, 9 PM $ 0.00064
+0.01%
$ 640,295 $ 1,553
Feb 3, 8 PM $ 0.000618
-2.44%
$ 617,903 $ 1,296
Feb 3, 5 PM $ 0.000625
+0.00%
$ 625,324 $ 1,011
Feb 3, 4 PM $ 0.000625
-2.14%
$ 624,821 $ 1,014
Feb 3, 3 PM $ 0.000642
+0.43%
$ 641,707 $ 1,015
Feb 3, 1 PM $ 0.000639
+0.00%
$ 639,157 $ 1,016
Feb 2, 1 PM $ 0.000644
+0.00%
$ 643,983 $ 851
Feb 2, 3 AM $ 0.000636
+0.00%
$ 635,729 $ 632
Feb 1, 11 PM $ 0.000629
+0.00%
$ 629,441 $ 1,547
Feb 1, 10 PM $ 0.000629
+0.55%
$ 628,692 $ 1,552