Flagship by Virtuals Historical Data

FYI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.00165
-0.77%
$ 1.65 million $ 4,548
Dec 22, 5 AM $ 0.00166
+0.00%
$ 1.66 million $ 4,299
Dec 21, 9 PM $ 0.0016
+0.16%
$ 1.6 million $ 3,931
Dec 21, 6 PM $ 0.00159
+0.00%
$ 1.59 million $ 3,642
Dec 21, 4 PM $ 0.0016
-0.30%
$ 1.6 million $ 3,660
Dec 21, 3 PM $ 0.0016
+0.00%
$ 1.6 million $ 3,664
Dec 21, 2 PM $ 0.0016
+0.00%
$ 1.6 million $ 3,660
Dec 21, 11 AM $ 0.00166
-0.37%
$ 1.66 million $ 3,606
Dec 21, 10 AM $ 0.00167
-0.05%
$ 1.67 million $ 3,312
Dec 21, 9 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,252
Dec 21, 8 AM $ 0.00166
+0.00%
$ 1.66 million $ 3,108
Dec 20, 10 PM $ 0.0017
-0.19%
$ 1.7 million $ 2,807
Dec 20, 8 PM $ 0.00172
+0.00%
$ 1.72 million $ 2,595
Dec 20, 7 PM $ 0.00171
+1.38%
$ 1.71 million $ 2,599
Dec 20, 5 PM $ 0.00169
+0.00%
$ 1.69 million $ 2,335
Dec 20, 12 PM $ 0.0017
+0.24%
$ 1.7 million $ 2,073
Dec 20, 11 AM $ 0.0017
+0.35%
$ 1.7 million $ 1,797
Dec 20, 10 AM $ 0.00173
+0.00%
$ 1.73 million $ 1,788
Dec 20, 8 AM $ 0.00173
+0.00%
$ 1.73 million $ 1,616
Dec 20, 7 AM $ 0.00174
+0.41%
$ 1.74 million $ 1,592
Dec 20, 6 AM $ 0.00173
+0.00%
$ 1.73 million $ 1,520
Dec 19, 10 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,352
Dec 19, 9 PM $ 0.00172
+0.00%
$ 1.72 million $ 1,227
Dec 19, 8 PM $ 0.00171
-0.23%
$ 1.71 million $ 1,226
Dec 19, 4 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,203
Dec 19, 3 PM $ 0.00166
+0.00%
$ 1.66 million $ 1,177
Dec 19, 9 AM $ 0.00164
-0.80%
$ 1.64 million $ 9,436
Dec 19, 6 AM $ 0.00162
-0.09%
$ 1.62 million $ 9,274
Dec 18, 5 PM $ 0.00163
+0.00%
$ 1.63 million $ 8,716
Dec 18, 2 PM $ 0.00173
-0.44%
$ 1.73 million $ 9,171
Dec 18, 1 PM $ 0.00168
+1.08%
$ 1.68 million $ 8,672
Dec 18, 12 PM $ 0.00166
+0.00%
$ 1.66 million $ 8,356
Dec 18, 10 AM $ 0.00169
+0.00%
$ 1.69 million $ 8,212
Dec 18, 8 AM $ 0.00167
+0.00%
$ 1.67 million $ 8,105
Dec 18, 7 AM $ 0.00165
+0.00%
$ 1.65 million $ 7,759
Dec 18, 6 AM $ 0.00165
-0.09%
$ 1.65 million $ 7,756
Dec 18, 4 AM $ 0.00169
+0.51%
$ 1.69 million $ 7,947
Dec 18, 3 AM $ 0.00169
+0.00%
$ 1.69 million $ 7,897
Dec 18, 2 AM $ 0.00168
+0.00%
$ 1.68 million $ 7,942
Dec 17, 11 PM $ 0.00168
+0.00%
$ 1.68 million $ 7,812
Dec 17, 8 PM $ 0.00168
+0.00%
$ 1.68 million $ 7,966
Dec 17, 7 PM $ 0.00169
-2.74%
$ 1.69 million $ 7,863
Dec 17, 6 PM $ 0.00173
+0.00%
$ 1.73 million $ 7,859
Dec 17, 4 PM $ 0.00181
-0.49%
$ 1.81 million $ 8,177
Dec 17, 3 PM $ 0.00181
+0.00%
$ -- $ 8,320
Dec 17, 12 PM $ 0.00179
+0.08%
$ 1.79 million $ 7,961
Dec 17, 10 AM $ 0.0018
+0.00%
$ 1.8 million $ 7,971
Dec 17, 9 AM $ 0.00181
+0.00%
$ 1.81 million $ 7,997
Dec 17, 7 AM $ 0.00179
+0.00%
$ 1.79 million $ 8,014
Dec 17, 6 AM $ 0.0018
+0.61%
$ 1.8 million $ 7,993