Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flagship by Virtuals Historical Data

FYI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2 PM $0.000399
+0.00%
$399,440 $364
Mar 10, 9 AM $0.000403
+0.97%
$402,939 $353
Mar 10, 8 AM $0.000401
+0.00%
$400,744 $71
Mar 9, 10 PM $0.000384
-0.31%
$383,635 $273
Mar 9, 7 PM $0.00038
+0.00%
$379,830 $15
Mar 9, 5 AM $0.000376
+0.32%
$376,118 $347
Mar 9, 3 AM $0.00037
+0.00%
$370,172 $276
Mar 8, 11 PM $0.000369
-0.13%
$368,914 $1,405
Mar 8, 1 PM $0.000372
-4.13%
$372,105 $915
Mar 8, 7 AM $0.000389
+0.00%
$389,126 $159
Mar 8, 2 AM $0.000387
+0.00%
$387,137 $2,305
Mar 7, 11 PM $0.000396
+0.00%
$396,401 $2,137
Mar 7, 10 PM $0.000399
+0.00%
$399,410 $2,040
Mar 7, 9 PM $0.000404
+0.00%
$403,776 $1,980
Mar 7, 8 PM $0.000405
+0.01%
$404,509 $1,981
Mar 7, 10 AM $0.00042
+0.00%
$419,740 $1,221
Mar 6, 10 PM $0.000434
-0.15%
$434,172 $1,002
Mar 6, 8 PM $0.000437
+0.00%
$436,844 $844
Mar 6, 7 PM $0.000433
+0.00%
$432,793 $667
Mar 6, 3 PM $0.000429
+0.00%
$429,043 $433
Mar 6, 2 PM $0.000431
-3.34%
$431,213 $422
Mar 6, 1 PM $0.000448
+0.00%
$447,881 $271
Mar 5, 7 PM $0.000449
+0.00%
$448,804 $236
Mar 5, 10 AM $0.000465
+0.00%
$464,841 $247
Mar 5, 6 AM $0.000469
+0.00%
$468,720 $235
Mar 4, 11 PM $0.000487
+0.00%
$486,711 $4,119
Mar 4, 10 PM $0.000494
+0.10%
$494,073 $4,023
Mar 4, 8 PM $0.000502
-0.33%
$502,382 $4,064
Mar 4, 7 PM $0.000501
+1.56%
$500,584 $4,067
Mar 4, 5 PM $0.000497
-2.39%
$497,082 $3,878
Mar 4, 9 AM $0.00053
+14.27%
$529,621 $2,588
Mar 3, 10 PM $0.00046
+0.00%
$459,857 $387
Mar 3, 7 PM $0.000464
+0.00%
$464,238 $323
Mar 3, 6 PM $0.000463
-0.18%
$463,313 $323
Mar 3, 3 PM $0.000455
+0.00%
$455,123 $315
Mar 3, 2 PM $0.000451
+0.17%
$451,049 $252
Mar 3, 1 PM $0.000458
+0.00%
$458,495 $202
Mar 2, 10 PM $0.000489
+0.00%
$489,414 $1,083
Mar 2, 9 PM $0.000489
-0.14%
$488,616 $1,000
Mar 2, 6 PM $0.000498
+0.00%
$497,986 $786
Mar 2, 3 PM $0.000489
+10.96%
$489,334 $742
Mar 2, 2 PM $0.000438
-0.54%
$438,333 $232
Mar 2, 1 PM $0.000441
-0.01%
$440,699 $140
Mar 1, 8 PM $0.000443
+0.00%
$442,930 $1,046
Mar 1, 2 PM $0.000454
+0.00%
$454,154 $958
Mar 1, 11 AM $0.000455
-0.07%
$454,730 $907
Mar 1, 10 AM $0.000453
-1.80%
$452,816 $811
Mar 1, 12 AM $0.000467
+0.00%
$466,548 $557
Download