Flagship by Virtuals Historical Data

FYI Page 16
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.0018
+0.61%
$ 1.8 million $ 7,993
Dec 17, 5 AM $ 0.00178
-1.63%
$ 1.78 million $ 7,951
Dec 17, 4 AM $ 0.00181
-0.51%
$ 1.81 million $ 8,054
Dec 17, 2 AM $ 0.00178
-0.61%
$ 1.78 million $ 8,092
Dec 16, 9 PM $ 0.00178
+0.01%
$ 1.78 million $ 7,917
Dec 16, 5 PM $ 0.00178
-0.04%
$ 1.78 million $ 7,864
Dec 16, 4 PM $ 0.00178
-0.49%
$ 1.78 million $ 7,811
Dec 16, 3 PM $ 0.00179
+0.62%
$ 1.79 million $ 7,839
Dec 16, 7 AM $ 0.00177
+0.00%
$ 1.77 million $ 7,535
Dec 15, 6 PM $ 0.00176
-2.06%
$ 1.76 million $ 7,568
Dec 15, 2 PM $ 0.00192
+0.00%
$ 1.92 million $ 7,949
Dec 15, 1 PM $ 0.00194
+0.00%
$ 1.94 million $ 7,989
Dec 15, 10 AM $ 0.00197
-1.56%
$ 1.97 million $ 7,651
Dec 15, 5 AM $ 0.00201
+0.00%
$ -- $ 6,830
Dec 15, 4 AM $ 0.00201
+0.00%
$ 2.01 million $ 6,823
Dec 14, 7 PM $ 0.00201
-0.16%
$ 2.01 million $ 6,165
Dec 14, 5 PM $ 0.00203
+0.00%
$ 2.03 million $ 6,211
Dec 14, 4 PM $ 0.00203
+0.00%
$ 2.03 million $ 6,173
Dec 14, 1 PM $ 0.00205
+0.00%
$ 2.05 million $ 6,195
Dec 14, 11 AM $ 0.00206
+0.00%
$ 2.06 million $ 6,241
Dec 14, 10 AM $ 0.00206
-0.47%
$ 2.06 million $ 6,250
Dec 14, 9 AM $ 0.00207
+0.30%
$ 2.07 million $ 6,244
Dec 14, 2 AM $ 0.00209
+0.00%
$ 2.09 million $ 6,235
Dec 13, 5 PM $ 0.0021
+0.32%
$ 2.1 million $ 6,131
Dec 13, 4 PM $ 0.0021
-0.05%
$ 2.1 million $ 5,972
Dec 13, 7 AM $ 0.00209
+0.00%
$ 2.09 million $ 5,987
Dec 13, 6 AM $ 0.00209
+0.53%
$ 2.09 million $ 5,963
Dec 13, 1 AM $ 0.00209
+0.00%
$ 2.09 million $ 5,944
Dec 13, 12 AM $ 0.00208
+0.00%
$ 2.08 million $ 5,952
Dec 12, 6 PM $ 0.00206
+0.00%
$ 2.06 million $ 5,867
Dec 12, 5 PM $ 0.00204
+0.00%
$ 2.04 million $ 5,857
Dec 12, 1 PM $ 0.0022
+0.70%
$ 2.2 million $ 6,220
Dec 12, 9 AM $ 0.00219
+0.04%
$ 2.19 million $ 6,094
Dec 12, 8 AM $ 0.00219
+0.00%
$ 2.19 million $ 6,070
Dec 12, 7 AM $ 0.00219
+0.00%
$ 2.19 million $ 6,088
Dec 12, 5 AM $ 0.00218
+0.00%
$ 2.18 million $ 6,052
Dec 11, 10 PM $ 0.00223
+0.00%
$ 2.23 million $ 6,060
Dec 11, 9 PM $ 0.00223
+0.00%
$ 2.23 million $ 6,183
Dec 11, 5 PM $ 0.00208
-0.09%
$ 2.08 million $ 5,662
Dec 11, 4 PM $ 0.00209
+0.00%
$ 2.09 million $ 5,649
Dec 11, 3 PM $ 0.00211
+1.16%
$ 2.11 million $ 5,668
Dec 11, 2 PM $ 0.00209
-0.44%
$ 2.09 million $ 5,649
Dec 11, 12 PM $ 0.00211
+0.00%
$ 2.11 million $ 5,697
Dec 11, 4 AM $ 0.00208
+0.00%
$ 2.08 million $ 5,375
Dec 11, 2 AM $ 0.00211
+0.00%
$ 2.11 million $ 5,464
Dec 11, 1 AM $ 0.00218
+0.00%
$ 2.18 million $ 5,374
Dec 10, 7 PM $ 0.00228
+0.00%
$ 2.28 million $ 5,604
Dec 10, 5 PM $ 0.00227
+0.25%
$ 2.27 million $ 5,451
Dec 10, 4 PM $ 0.00225
-0.08%
$ 2.25 million $ 5,350
Dec 10, 3 PM $ 0.00226
-0.08%
$ 2.26 million $ 5,353