Flagship by Virtuals Historical Data

FYI Page 17
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.00226
-0.08%
$ 2.26 million $ 5,353
Dec 10, 2 PM $ 0.00226
+0.00%
$ 2.26 million $ 5,379
Dec 10, 1 PM $ 0.00225
+0.03%
$ 2.25 million $ 5,365
Dec 10, 12 PM $ 0.00225
+0.00%
$ 2.25 million $ 5,139
Dec 10, 11 AM $ 0.00225
+0.00%
$ 2.25 million $ 5,141
Dec 10, 10 AM $ 0.00228
+1.12%
$ 2.28 million $ 4,890
Dec 10, 9 AM $ 0.00226
-1.50%
$ 2.26 million $ 4,871
Dec 10, 8 AM $ 0.00229
+0.00%
$ 2.29 million $ 4,949
Dec 10, 6 AM $ 0.00231
-0.05%
$ 2.31 million $ 4,968
Dec 10, 5 AM $ 0.00232
+0.06%
$ 2.32 million $ 4,983
Dec 10, 4 AM $ 0.00231
+0.00%
$ 2.31 million $ 4,986
Dec 10, 2 AM $ 0.00233
+0.08%
$ 2.33 million $ 4,983
Dec 9, 10 PM $ 0.00234
-0.01%
$ 2.34 million $ 4,566
Dec 9, 9 PM $ 0.00237
+0.00%
$ 2.37 million $ 4,582
Dec 9, 8 PM $ 0.00238
-1.17%
$ 2.38 million $ 4,600
Dec 9, 7 PM $ 0.00244
+0.00%
$ 2.44 million $ 4,689
Dec 9, 6 PM $ 0.00244
-0.15%
$ 2.44 million $ 4,732
Dec 9, 5 PM $ 0.00244
+0.41%
$ 2.44 million $ 4,748
Dec 9, 4 PM $ 0.00242
+5.15%
$ 2.42 million $ 4,716
Dec 9, 3 PM $ 0.00228
+1.80%
$ 2.28 million $ 4,452
Dec 9, 2 PM $ 0.00225
+0.11%
$ 2.25 million $ 4,329
Dec 9, 1 PM $ 0.00225
-1.16%
$ 2.25 million $ 4,333
Dec 9, 12 PM $ 0.00225
-0.39%
$ 2.25 million $ 4,367
Dec 9, 11 AM $ 0.00225
+0.00%
$ 2.25 million $ 4,303
Dec 9, 3 AM $ 0.00224
+0.14%
$ 2.24 million $ 4,113
Dec 9, 1 AM $ 0.00226
+0.00%
$ 2.26 million $ 4,026
Dec 9, 12 AM $ 0.00224
+0.00%
$ 2.24 million $ 4,047
Dec 8, 11 PM $ 0.00224
+0.00%
$ 2.24 million $ 4,007
Dec 8, 5 PM $ 0.00226
+0.00%
$ 2.26 million $ 4,014
Dec 8, 4 PM $ 0.00225
+0.00%
$ 2.25 million $ 4,020
Dec 8, 3 PM $ 0.00226
-0.62%
$ 2.26 million $ 3,990
Dec 8, 12 PM $ 0.00233
+0.00%
$ 2.33 million $ 4,127
Dec 8, 11 AM $ 0.00232
+0.00%
$ 2.32 million $ 4,136
Dec 8, 10 AM $ 0.00234
-0.16%
$ 2.34 million $ 4,055
Dec 8, 7 AM $ 0.00232
-0.21%
$ 2.32 million $ 3,423
Dec 8, 1 AM $ 0.00226
+0.00%
$ 2.26 million $ 3,358
Dec 7, 2 PM $ 0.00231
+0.00%
$ -- $ 2,861
Dec 7, 11 AM $ 0.00227
+0.00%
$ 2.27 million $ 2,918
Dec 7, 10 AM $ 0.00228
-0.38%
$ 2.28 million $ 2,894
Dec 7, 8 AM $ 0.00231
-0.39%
$ 2.31 million $ 2,654
Dec 7, 7 AM $ 0.00232
-0.54%
$ 2.32 million $ 2,661
Dec 7, 4 AM $ 0.00236
+0.10%
$ 2.36 million $ 2,269
Dec 7, 1 AM $ 0.00237
-0.65%
$ 2.37 million $ 2,027
Dec 6, 11 PM $ 0.00236
+0.00%
$ 2.36 million $ 1,843
Dec 6, 9 PM $ 0.00237
+0.00%
$ 2.37 million $ 1,841
Dec 6, 8 PM $ 0.00237
+0.00%
$ 2.37 million $ 1,586
Dec 6, 10 AM $ 0.00233
-0.67%
$ 2.33 million $ 1,083
Dec 6, 7 AM $ 0.00235
+0.00%
$ -- $ 994
Dec 5, 10 PM $ 0.00236
+0.00%
$ 2.36 million $ 940
Dec 5, 4 PM $ 0.0024
-2.91%
$ 2.4 million $ 913