Flagship by Virtuals Historical Data

FYI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.00246
+0.00%
$ 2.46 million $ 937
Dec 5, 2 PM $ 0.00243
+0.00%
$ -- $ 923
Dec 5, 1 PM $ 0.00245
-0.71%
$ 2.45 million $ 926
Dec 5, 12 PM $ 0.00246
+0.00%
$ 2.46 million $ 784
Dec 5, 9 AM $ 0.00254
+0.00%
$ 2.54 million $ 17,402
Dec 5, 8 AM $ 0.00256
+0.00%
$ 2.56 million $ 17,439
Dec 5, 6 AM $ 0.00255
+0.00%
$ 2.55 million $ 17,512
Dec 5, 5 AM $ 0.00255
+0.00%
$ 2.55 million $ 17,443
Dec 5, 1 AM $ 0.00256
+0.00%
$ 2.56 million $ 17,565
Dec 4, 6 PM $ 0.00262
+0.19%
$ 2.62 million $ 17,629
Dec 4, 4 PM $ 0.00264
+0.00%
$ 2.64 million $ 17,692
Dec 4, 3 PM $ 0.00262
-0.38%
$ 2.62 million $ 17,622
Dec 4, 11 AM $ 0.00265
+0.00%
$ 2.65 million $ 17,637
Dec 4, 10 AM $ 0.00268
+0.00%
$ 2.68 million $ 17,729
Dec 4, 9 AM $ 0.00268
+0.00%
$ 2.68 million $ 17,751
Dec 4, 8 AM $ 0.00266
-0.71%
$ 2.66 million $ 17,646
Dec 4, 5 AM $ 0.00277
+0.00%
$ 2.77 million $ 18,113
Dec 4, 4 AM $ 0.00278
+0.00%
$ 2.78 million $ 18,334
Dec 4, 12 AM $ 0.00278
+0.00%
$ 2.78 million $ 18,277
Dec 3, 11 PM $ 0.00279
+0.00%
$ 2.79 million $ 18,398
Dec 3, 8 PM $ 0.00274
-0.34%
$ 2.74 million $ 17,815
Dec 3, 7 PM $ 0.00273
+0.00%
$ 2.73 million $ 17,870
Dec 3, 6 PM $ 0.00275
-0.07%
$ 2.75 million $ 17,835
Dec 3, 5 PM $ 0.00272
+0.67%
$ 2.72 million $ 17,841
Dec 3, 4 PM $ 0.00274
-0.82%
$ 2.74 million $ 17,514
Dec 3, 3 PM $ 0.00282
-1.05%
$ 2.82 million $ 13,231
Dec 3, 2 PM $ 0.00285
+3.62%
$ 2.85 million $ 9,927
Dec 3, 1 PM $ 0.00269
+0.30%
$ 2.69 million $ 8,217
Dec 3, 12 PM $ 0.00267
-0.34%
$ 2.67 million $ 7,962
Dec 3, 11 AM $ 0.00268
-0.03%
$ 2.68 million $ 7,917
Dec 3, 9 AM $ 0.00271
-1.44%
$ 2.71 million $ 7,975
Dec 3, 8 AM $ 0.00274
+0.48%
$ 2.74 million $ 7,813
Dec 3, 7 AM $ 0.00272
+0.00%
$ 2.72 million $ 7,587
Dec 3, 6 AM $ 0.0028
+0.32%
$ 2.8 million $ 7,783
Dec 3, 3 AM $ 0.00269
+0.00%
$ 2.69 million $ 7,534
Dec 3, 2 AM $ 0.00264
+0.00%
$ 2.64 million $ 7,506
Dec 3, 1 AM $ 0.00263
-0.15%
$ 2.63 million $ 7,358
Dec 2, 10 PM $ 0.00261
+1.15%
$ 2.61 million $ 7,282
Dec 2, 8 PM $ 0.00259
-2.35%
$ 2.59 million $ 6,902
Dec 2, 7 PM $ 0.00266
+0.00%
$ 2.66 million $ 7,051
Dec 2, 6 PM $ 0.00266
+0.45%
$ 2.66 million $ 7,078
Dec 2, 5 PM $ 0.00264
-0.03%
$ 2.64 million $ 7,007
Dec 2, 4 PM $ 0.00267
+2.92%
$ 2.67 million $ 6,976
Dec 2, 3 PM $ 0.00258
+4.56%
$ 2.58 million $ 6,860
Dec 2, 2 PM $ 0.00243
-0.52%
$ 2.43 million $ 6,257
Dec 2, 1 PM $ 0.00244
+0.23%
$ 2.44 million $ 6,172
Dec 2, 12 PM $ 0.00244
+0.00%
$ 2.44 million $ 6,156
Dec 2, 2 AM $ 0.0024
-0.29%
$ 2.4 million $ 5,999
Dec 2, 1 AM $ 0.00242
+0.00%
$ 2.42 million $ 6,014
Dec 1, 9 PM $ 0.00237
+0.00%
$ 2.37 million $ 5,901