Flagship by Virtuals Historical Data

FYI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.00242
+0.00%
$ 2.42 million $ 6,014
Dec 1, 9 PM $ 0.00237
+0.00%
$ 2.37 million $ 5,901
Dec 1, 8 PM $ 0.00236
+0.00%
$ 2.36 million $ 5,794
Dec 1, 3 PM $ 0.00246
+1.12%
$ 2.46 million $ 5,792
Dec 1, 1 PM $ 0.00243
+0.00%
$ 2.43 million $ 5,770
Dec 1, 12 PM $ 0.00232
-1.52%
$ 2.32 million $ 5,475
Dec 1, 11 AM $ 0.00238
-0.22%
$ 2.38 million $ 5,306
Dec 1, 10 AM $ 0.00238
+0.69%
$ 2.38 million $ 5,148
Dec 1, 9 AM $ 0.00239
+0.00%
$ 2.39 million $ 4,273
Dec 1, 8 AM $ 0.00238
+0.10%
$ 2.38 million $ 4,063
Dec 1, 6 AM $ 0.00239
+0.00%
$ 2.39 million $ 3,665
Nov 30, 6 PM $ 0.00274
+0.00%
$ -- $ 4,139
Nov 30, 5 PM $ 0.00275
+0.00%
$ 2.75 million $ 4,151
Nov 30, 4 PM $ 0.00275
-0.09%
$ 2.75 million $ 4,168
Nov 30, 2 PM $ 0.00274
+0.00%
$ 2.74 million $ 4,146
Nov 30, 1 PM $ 0.00282
+0.00%
$ 2.82 million $ 2,699
Nov 30, 12 PM $ 0.0028
-0.30%
$ 2.8 million $ 2,423
Nov 30, 11 AM $ 0.00281
-0.66%
$ 2.81 million $ 2,400
Nov 30, 10 AM $ 0.00286
+0.95%
$ 2.86 million $ 2,408
Nov 30, 4 AM $ 0.00284
+0.00%
$ 2.84 million $ 2,137
Nov 30, 12 AM $ 0.00284
+0.00%
$ 2.84 million $ 2,146
Nov 29, 7 PM $ 0.00287
-0.09%
$ 2.87 million $ 1,788
Nov 29, 6 PM $ 0.00288
+0.00%
$ 2.88 million $ 1,215
Nov 29, 4 PM $ 0.00289
-0.22%
$ 2.89 million $ 1,221
Nov 29, 3 PM $ 0.00286
+0.00%
$ 2.86 million $ 1,221
Nov 29, 2 PM $ 0.00286
+0.04%
$ 2.86 million $ 1,205
Nov 29, 12 AM $ 0.0029
+0.09%
$ 2.9 million $ 928
Nov 28, 10 PM $ 0.00293
+0.00%
$ 2.93 million $ 663
Nov 28, 5 PM $ 0.00302
+0.00%
$ 3.02 million $ 568
Nov 28, 4 PM $ 0.00303
-0.72%
$ 3.03 million $ 580
Nov 28, 3 PM $ 0.00307
+0.17%
$ 3.07 million $ 315
Nov 28, 9 AM $ 0.00307
+0.89%
$ 3.07 million $ 312
Nov 28, 3 AM $ 0.00304
+0.00%
$ 3.04 million $ 2,905
Nov 28, 2 AM $ 0.00304
-2.53%
$ 3.04 million $ 2,892
Nov 28, 1 AM $ 0.00313
+0.00%
$ 3.13 million $ 2,903
Nov 27, 7 PM $ 0.0032
+0.15%
$ 3.2 million $ 2,745
Nov 27, 5 PM $ 0.00317
+0.00%
$ 3.17 million $ 2,709
Nov 27, 4 PM $ 0.00317
+0.00%
$ 3.17 million $ 2,718
Nov 27, 3 PM $ 0.00318
+0.33%
$ 3.18 million $ 2,712
Nov 27, 9 AM $ 0.00315
-0.50%
$ 3.15 million $ 1,921
Nov 27, 8 AM $ 0.0032
+0.21%
$ 3.2 million $ 1,648
Nov 27, 4 AM $ 0.00311
-1.19%
$ 3.11 million $ 1,610
Nov 26, 9 PM $ 0.00299
+0.00%
$ 2.99 million $ 1,532
Nov 26, 8 PM $ 0.003
-0.69%
$ 3 million $ 1,524
Nov 26, 7 PM $ 0.00302
+0.81%
$ 3.02 million $ 1,533
Nov 26, 6 PM $ 0.00302
+1.14%
$ 3.02 million $ 1,522
Nov 26, 5 PM $ 0.00298
+1.44%
$ 2.98 million $ 1,509
Nov 26, 4 PM $ 0.00285
+0.94%
$ 2.85 million $ 1,436
Nov 26, 3 PM $ 0.00284
-0.96%
$ 2.86 million $ 1,420
Nov 26, 2 PM $ 0.00286
+0.00%
$ 2.86 million $ 1,429