Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flagship by Virtuals Historical Data

FYI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2026 $0.000228
+0.00%
$-- $260
Jun 22, 2026 $0.000245
-2.76%
$-- $741
Jun 20, 2026 $0.000259
+0.00%
$259,249 $314
Jun 19, 2026 $0.000263
-0.15%
$263,092 $816
Jun 18, 2026 $0.000271
-0.46%
$-- $2,173
Jun 17, 2026 $0.000283
-4.58%
$-- $905
Jun 16, 2026 $0.000298
-1.07%
$-- $490
Jun 15, 2026 $0.00032
-0.15%
$-- $740
Jun 14, 2026 $0.00031
-6.74%
$-- $724
Jun 13, 2026 $0.000329
+1.68%
$329,440 $2,324
Jun 12, 2026 $0.000301
+9.53%
$301,139 $4,689
Jun 11, 2026 $0.000258
+0.37%
$257,552 $600
Jun 10, 2026 $0.000244
-1.74%
$243,532 $243
Jun 9, 2026 $0.000264
+4.11%
$264,053 $1,170
Jun 8, 2026 $0.000262
+2.96%
$-- $535
Jun 7, 2026 $0.000253
+0.00%
$-- $681
Jun 6, 2026 $0.000241
+0.00%
$240,923 $414
Jun 5, 2026 $0.000254
-12.66%
$253,544 $929
Jun 4, 2026 $0.00032
-6.06%
$-- $1,031
Jun 3, 2026 $0.000367
+3.03%
$-- $633
Jun 2, 2026 $0.00037
-1.17%
$-- $885
Jun 1, 2026 $0.000369
+0.79%
$-- $1,720
May 31, 2026 $0.000366
-1.39%
$366,254 $501
May 30, 2026 $0.000369
+2.06%
$-- $502
May 29, 2026 $0.000367
+2.96%
$367,125 $568
May 28, 2026 $0.000353
-14.00%
$-- $4,861
May 27, 2026 $0.000444
-5.19%
$-- $338
May 26, 2026 $0.00047
+7.29%
$-- $476
May 25, 2026 $0.000416
+0.00%
$-- $2,858
May 24, 2026 $0.000426
-10.03%
$415,851 $2,755
May 23, 2026 $0.000448
-3.00%
$-- $1,084
May 22, 2026 $0.000517
+5.81%
$-- $2,341
May 21, 2026 $0.000479
+0.38%
$478,994 $1,798
May 20, 2026 $0.000465
+0.99%
$464,562 $766
May 19, 2026 $0.000461
-2.79%
$460,597 $674
May 18, 2026 $0.000484
-1.86%
$484,321 $1,914
May 17, 2026 $0.000515
+1.97%
$514,545 $2,140
May 16, 2026 $0.000505
-1.06%
$-- $664
May 15, 2026 $0.000523
-10.47%
$522,527 $1,630
May 14, 2026 $0.000591
-1.21%
$590,902 $2,426
May 13, 2026 $0.000626
-7.84%
$625,975 $1,987
May 12, 2026 $0.000669
-5.77%
$669,242 $584
May 11, 2026 $0.000723
-9.36%
$722,908 $1,598
May 10, 2026 $0.000812
+2.46%
$812,433 $1,154
May 9, 2026 $0.000814
-1.39%
$813,952 $922
May 8, 2026 $0.000821
-2.07%
$821,084 $731
May 7, 2026 $0.000803
+0.09%
$802,631 $1,332
May 6, 2026 $0.000828
+19.89%
$827,865 $5,022
May 5, 2026 $0.000701
+6.41%
$700,946 $1,283
May 4, 2026 $0.000667
-7.81%
$666,661 $4,064