Flagship by Virtuals Historical Data

FYI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.00128
+0.00%
$ 1.28 million $ 12,757
Dec 29, 11 PM $ 0.00129
-0.28%
$ 1.29 million $ 12,722
Dec 29, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 12,628
Dec 29, 6 PM $ 0.00131
+0.00%
$ 1.31 million $ 12,635
Dec 29, 5 PM $ 0.0013
+0.04%
$ 1.3 million $ 12,611
Dec 29, 3 PM $ 0.00131
+0.00%
$ 1.31 million $ 12,624
Dec 29, 12 PM $ 0.00133
-0.43%
$ 1.33 million $ 12,379
Dec 29, 11 AM $ 0.00134
-0.47%
$ 1.34 million $ 12,580
Dec 29, 10 AM $ 0.00135
+0.00%
$ 1.35 million $ 12,283
Dec 29, 8 AM $ 0.00139
+0.65%
$ 1.39 million $ 12,317
Dec 29, 12 AM $ 0.00135
+0.34%
$ 1.35 million $ 11,984
Dec 28, 10 PM $ 0.00134
+0.00%
$ 1.34 million $ 11,802
Dec 28, 3 PM $ 0.00138
+0.01%
$ 1.38 million $ 11,822
Dec 28, 11 AM $ 0.00138
+0.00%
$ 1.38 million $ 11,655
Dec 28, 7 AM $ 0.00138
+0.00%
$ 1.38 million $ 11,698
Dec 28, 6 AM $ 0.00138
+0.00%
$ 1.38 million $ 11,665
Dec 27, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 11,164
Dec 27, 6 PM $ 0.00139
-0.31%
$ 1.39 million $ 11,186
Dec 27, 2 PM $ 0.00137
-0.06%
$ 1.37 million $ 11,059
Dec 27, 1 PM $ 0.00138
-0.30%
$ 1.38 million $ 11,063
Dec 27, 10 AM $ 0.00138
-0.35%
$ 1.38 million $ 10,921
Dec 27, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 10,764
Dec 27, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 10,784
Dec 27, 2 AM $ 0.0014
+0.00%
$ 1.4 million $ 10,797
Dec 26, 7 PM $ 0.00138
+0.43%
$ 1.38 million $ 10,668
Dec 26, 5 PM $ 0.00138
+0.22%
$ 1.38 million $ 10,497
Dec 26, 4 PM $ 0.00137
-0.88%
$ 1.37 million $ 10,390
Dec 26, 5 AM $ 0.00141
+0.00%
$ 1.41 million $ 10,197
Dec 26, 4 AM $ 0.00141
+0.00%
$ 1.41 million $ 10,146
Dec 25, 8 PM $ 0.0014
-0.45%
$ 1.4 million $ 9,834
Dec 25, 7 PM $ 0.0014
-0.21%
$ 1.4 million $ 9,543
Dec 25, 6 PM $ 0.00141
+0.18%
$ 1.41 million $ 9,322
Dec 25, 5 PM $ 0.00141
-0.37%
$ 1.41 million $ 9,222
Dec 25, 1 PM $ 0.00143
-0.23%
$ 1.43 million $ 9,116
Dec 25, 12 PM $ 0.00143
+0.04%
$ 1.43 million $ 8,930
Dec 25, 11 AM $ 0.00142
+0.00%
$ 1.42 million $ 8,836
Dec 25, 10 AM $ 0.00143
+0.00%
$ 1.43 million $ 8,865
Dec 25, 9 AM $ 0.00144
+0.00%
$ 1.44 million $ 8,906
Dec 25, 5 AM $ 0.00144
-0.18%
$ 1.44 million $ 8,961
Dec 24, 10 PM $ 0.00144
-0.11%
$ 1.44 million $ 8,951
Dec 24, 8 PM $ 0.00144
+0.55%
$ 1.44 million $ 8,506
Dec 24, 7 PM $ 0.00144
+0.09%
$ 1.44 million $ 8,096
Dec 24, 5 PM $ 0.00146
-0.97%
$ 1.46 million $ 7,813
Dec 24, 4 PM $ 0.00145
+1.33%
$ 1.45 million $ 7,657
Dec 24, 3 PM $ 0.00144
+0.00%
$ 1.44 million $ 7,456
Dec 24, 1 PM $ 0.00144
-0.39%
$ 1.44 million $ 7,055
Dec 24, 12 PM $ 0.00144
+0.37%
$ 1.44 million $ 7,048
Dec 24, 10 AM $ 0.00143
+0.00%
$ 1.43 million $ 6,990
Dec 24, 9 AM $ 0.00143
+0.00%
$ 1.43 million $ 6,981
Dec 24, 8 AM $ 0.00143
-0.41%
$ 1.43 million $ 6,959