Flagship by Virtuals Historical Data

FYI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.0003
+1.58%
$ -- $ 511
Mar 31, 2026 $ 0.000288
-2.04%
$ -- $ 1,165
Mar 30, 2026 $ 0.000291
-1.06%
$ 291,256 $ 439
Mar 29, 2026 $ 0.00029
-1.38%
$ -- $ 412
Mar 28, 2026 $ 0.000299
-0.96%
$ 299,069 $ 312
Mar 27, 2026 $ 0.000301
+1.26%
$ 300,588 $ 948
Mar 26, 2026 $ 0.000312
-5.99%
$ 312,352 $ 366
Mar 25, 2026 $ 0.000337
-2.67%
$ 337,271 $ 886
Mar 24, 2026 $ 0.000341
+0.23%
$ -- $ 637
Mar 23, 2026 $ 0.000339
+3.97%
$ 339,322 $ 776
Mar 22, 2026 $ 0.000322
-2.47%
$ 321,716 $ 407
Mar 21, 2026 $ 0.000351
-0.59%
$ 351,390 $ 591
Mar 20, 2026 $ 0.000361
-1.36%
$ 361,325 $ 531
Mar 19, 2026 $ 0.000368
+0.40%
$ 368,300 $ 1,503
Mar 18, 2026 $ 0.000368
-7.23%
$ 368,268 $ 320
Mar 17, 2026 $ 0.000399
-4.96%
$ 399,244 $ 647
Mar 16, 2026 $ 0.000411
+5.07%
$ 411,012 $ 8,518
Mar 15, 2026 $ 0.000379
+1.03%
$ 379,121 $ 1,889
Mar 14, 2026 $ 0.000372
-1.21%
$ 371,535 $ 1,056
Mar 13, 2026 $ 0.000384
-3.84%
$ 383,913 $ 558
Mar 12, 2026 $ 0.000387
+2.54%
$ 387,134 $ 104
Mar 11, 2026 $ 0.000388
-2.10%
$ 388,006 $ 475
Mar 10, 2026 $ 0.000397
-0.84%
$ 397,370 $ 460
Mar 9, 2026 $ 0.000384
+3.64%
$ 383,635 $ 273
Mar 8, 2026 $ 0.000369
-4.71%
$ 368,914 $ 1,405
Mar 7, 2026 $ 0.000396
-5.56%
$ 396,401 $ 2,137
Mar 6, 2026 $ 0.000434
-3.06%
$ 434,172 $ 1,002
Mar 5, 2026 $ 0.000449
-4.25%
$ 448,804 $ 236
Mar 4, 2026 $ 0.000487
+5.02%
$ 486,711 $ 4,119
Mar 3, 2026 $ 0.00046
+0.30%
$ 459,857 $ 387
Mar 2, 2026 $ 0.000489
+11.04%
$ 489,414 $ 1,083
Mar 1, 2026 $ 0.000443
-5.06%
$ 442,930 $ 1,046
Feb 28, 2026 $ 0.000467
+10.76%
$ 467,086 $ 454
Feb 27, 2026 $ 0.000454
-1.89%
$ 454,184 $ 1,234
Feb 25, 2026 $ 0.000477
+0.59%
$ 476,947 $ 618
Feb 24, 2026 $ 0.000424
-0.13%
$ 423,639 $ 1,254
Feb 23, 2026 $ 0.000416
-2.27%
$ 415,827 $ 652
Feb 22, 2026 $ 0.000442
-3.52%
$ 441,948 $ 517
Feb 21, 2026 $ 0.000476
-0.70%
$ 476,172 $ 290
Feb 20, 2026 $ 0.000492
+1.52%
$ -- $ 649
Feb 19, 2026 $ 0.000477
+0.00%
$ -- $ 1,465
Feb 18, 2026 $ 0.000484
-5.74%
$ 484,145 $ 826
Feb 17, 2026 $ 0.000521
-0.87%
$ 521,280 $ 1,061
Feb 16, 2026 $ 0.000524
+2.75%
$ 523,650 $ 517
Feb 15, 2026 $ 0.000517
-6.84%
$ -- $ 676
Feb 14, 2026 $ 0.000555
+5.44%
$ -- $ 3,535
Feb 13, 2026 $ 0.000494
+0.65%
$ 494,053 $ 463
Feb 12, 2026 $ 0.000487
+2.35%
$ 487,221 $ 270
Feb 11, 2026 $ 0.000476
+1.05%
$ 475,749 $ 196
Feb 10, 2026 $ 0.000495
+0.02%
$ 494,627 $ 1,800