Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flagship by Virtuals Historical Data

FYI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2026 $0.000667
-7.81%
$666,661 $4,064
May 3, 2026 $0.000695
+0.95%
$694,763 $2,620
May 2, 2026 $0.000697
-12.87%
$696,840 $11,077
May 1, 2026 $0.000825
-3.83%
$824,764 $6,762
Apr 30, 2026 $0.000861
-10.80%
$861,224 $11,344
Apr 29, 2026 $0.000969
-6.37%
$968,760 $57,929
Apr 28, 2026 $0.00101
+2.81%
$1.01 million $8,205
Apr 27, 2026 $0.001
-23.34%
$1 million $42,566
Apr 26, 2026 $0.00131
+17.59%
$1.31 million $15,883
Apr 25, 2026 $0.000992
+35.84%
$992,261 $29,068
Apr 24, 2026 $0.000662
+0.34%
$661,631 $5,290
Apr 23, 2026 $0.00066
-5.49%
$660,240 $8,630
Apr 22, 2026 $0.00073
+35.86%
$729,609 $27,431
Apr 21, 2026 $0.000518
+26.94%
$518,400 $9,012
Apr 20, 2026 $0.000412
+0.36%
$412,014 $1,177
Apr 19, 2026 $0.000408
-4.76%
$407,698 $1,581
Apr 18, 2026 $0.000439
-0.94%
$-- $1,799
Apr 17, 2026 $0.000448
+18.15%
$448,476 $6,175
Apr 16, 2026 $0.00038
+15.35%
$379,975 $9,144
Apr 15, 2026 $0.000312
+2.17%
$312,288 $432
Apr 14, 2026 $0.000302
-5.41%
$301,654 $543
Apr 13, 2026 $0.000304
+0.00%
$-- $1,351
Apr 12, 2026 $0.000302
+0.90%
$301,932 $943
Apr 11, 2026 $0.000308
+0.00%
$307,878 $553
Apr 10, 2026 $0.000305
+1.03%
$304,935 $774
Apr 9, 2026 $0.000306
+1.65%
$305,610 $614
Apr 8, 2026 $0.000309
+0.11%
$-- $981
Apr 7, 2026 $0.000311
+9.28%
$310,882 $416
Apr 6, 2026 $0.000294
-2.47%
$293,682 $574
Apr 5, 2026 $0.000285
-1.00%
$285,279 $442
Apr 4, 2026 $0.000296
-2.13%
$296,384 $482
Apr 3, 2026 $0.000307
+0.35%
$306,757 $938
Apr 2, 2026 $0.000302
+5.78%
$302,205 $1,790
Apr 1, 2026 $0.0003
+1.58%
$-- $511
Mar 31, 2026 $0.000288
-2.04%
$-- $1,165
Mar 30, 2026 $0.000291
-1.06%
$291,256 $439
Mar 29, 2026 $0.00029
-1.38%
$-- $412
Mar 28, 2026 $0.000299
-0.96%
$299,069 $312
Mar 27, 2026 $0.000301
+1.26%
$300,588 $948
Mar 26, 2026 $0.000312
-5.99%
$312,352 $366
Mar 25, 2026 $0.000337
-2.67%
$337,271 $886
Mar 24, 2026 $0.000341
+0.23%
$-- $637
Mar 23, 2026 $0.000339
+3.97%
$339,322 $776
Mar 22, 2026 $0.000322
-2.47%
$321,716 $407
Mar 21, 2026 $0.000351
-0.59%
$351,390 $591
Mar 20, 2026 $0.000361
-1.36%
$361,325 $531
Mar 19, 2026 $0.000368
+0.40%
$368,300 $1,503
Mar 18, 2026 $0.000368
-7.23%
$368,268 $320
Mar 17, 2026 $0.000399
-4.96%
$399,244 $647
Mar 16, 2026 $0.000411
+5.07%
$411,012 $8,518