Flagship by Virtuals Historical Data

FYI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.00182
+0.15%
$ 1.82 million $ 2,613
Jan 5, 2026 $ 0.00179
-2.78%
$ 1.79 million $ 4,217
Jan 4, 2026 $ 0.00149
-0.88%
$ 1.49 million $ 159
Jan 3, 2026 $ 0.00147
-1.83%
$ -- $ 2,458
Jan 2, 2026 $ 0.00138
+10.69%
$ 1.38 million $ 2,056
Jan 1, 2026 $ 0.00123
+3.91%
$ 1.23 million $ 15,401
Dec 31, 2025 $ 0.00118
-6.84%
$ 1.18 million $ 13,770
Dec 30, 2025 $ 0.00128
-0.28%
$ 1.26 million $ 13,381
Dec 29, 2025 $ 0.0013
-2.96%
$ 1.29 million $ 12,628
Dec 28, 2025 $ 0.00134
-3.28%
$ 1.34 million $ 11,802
Dec 27, 2025 $ 0.00139
-0.57%
$ 1.39 million $ 11,164
Dec 26, 2025 $ 0.00138
-1.87%
$ 1.38 million $ 10,668
Dec 25, 2025 $ 0.0014
-3.17%
$ 1.4 million $ 9,834
Dec 24, 2025 $ 0.00144
-3.45%
$ 1.44 million $ 8,951
Dec 23, 2025 $ 0.00152
-1.21%
$ 1.52 million $ 7,305
Dec 22, 2025 $ 0.00156
-6.26%
$ 1.55 million $ 6,065
Dec 21, 2025 $ 0.0016
-3.54%
$ 1.6 million $ 3,931
Dec 20, 2025 $ 0.0017
-1.65%
$ 1.7 million $ 2,807
Dec 19, 2025 $ 0.0017
+4.75%
$ 1.7 million $ 1,352
Dec 18, 2025 $ 0.00163
-2.75%
$ -- $ 8,716
Dec 17, 2025 $ 0.00168
-6.23%
$ 1.68 million $ 7,966
Dec 16, 2025 $ 0.00178
+0.75%
$ 1.78 million $ 7,917
Dec 15, 2025 $ 0.00176
-12.23%
$ 1.76 million $ 7,568
Dec 14, 2025 $ 0.00201
-4.01%
$ 2.01 million $ 6,165
Dec 13, 2025 $ 0.0021
+0.61%
$ 2.1 million $ 6,131
Dec 12, 2025 $ 0.00206
-5.42%
$ 2.06 million $ 5,867
Dec 11, 2025 $ 0.00223
+2.17%
$ 2.23 million $ 6,060
Dec 10, 2025 $ 0.00228
-1.86%
$ 2.28 million $ 5,604
Dec 9, 2025 $ 0.00234
+4.47%
$ 2.34 million $ 4,566
Dec 8, 2025 $ 0.00224
-1.01%
$ 2.24 million $ 4,007
Dec 7, 2025 $ 0.00231
-2.98%
$ -- $ 2,861
Dec 6, 2025 $ 0.00236
+0.51%
$ 2.36 million $ 1,843
Dec 5, 2025 $ 0.00236
-7.70%
$ 2.36 million $ 940
Dec 4, 2025 $ 0.00262
-5.91%
$ 2.62 million $ 17,629
Dec 3, 2025 $ 0.00279
+5.71%
$ 2.79 million $ 18,398
Dec 2, 2025 $ 0.00261
+7.99%
$ 2.61 million $ 7,282
Dec 1, 2025 $ 0.00237
-1.02%
$ 2.37 million $ 5,901
Nov 30, 2025 $ 0.00274
-3.67%
$ 2.75 million $ 4,139
Nov 29, 2025 $ 0.00287
-1.00%
$ 2.87 million $ 1,788
Nov 28, 2025 $ 0.00293
-6.23%
$ 2.93 million $ 663
Nov 27, 2025 $ 0.0032
+1.68%
$ 3.2 million $ 2,745
Nov 26, 2025 $ 0.00299
+2.71%
$ 2.99 million $ 1,532
Nov 25, 2025 $ 0.00291
-2.58%
$ 2.91 million $ 1,077
Nov 24, 2025 $ 0.00296
+5.50%
$ 2.96 million $ 503
Nov 23, 2025 $ 0.00288
+1.93%
$ 2.88 million $ 72,187
Nov 22, 2025 $ 0.00287
-3.74%
$ 2.82 million $ 70,583
Nov 21, 2025 $ 0.00295
-11.86%
$ 2.98 million $ 66,943
Nov 20, 2025 $ 0.0035
-12.14%
$ 3.35 million $ 71,763
Nov 19, 2025 $ 0.00378
-8.09%
$ 3.78 million $ 67,310
Nov 18, 2025 $ 0.00406
+6.15%
$ 4.1 million $ 60,060