Flagship by Virtuals Historical Data

FYI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.000296
+0.00%
$ 295,669 $ 4,224
Jun 12, 9 PM $ 0.000296
-0.28%
$ 295,710 $ 4,228
Jun 12, 8 PM $ 0.000297
-0.11%
$ 296,912 $ 4,220
Jun 12, 4 PM $ 0.000314
+0.00%
$ 313,861 $ 3,214
Jun 12, 2 PM $ 0.000314
+0.00%
$ 313,647 $ 3,343
Jun 12, 1 PM $ 0.000319
-0.02%
$ 319,473 $ 3,358
Jun 12, 12 PM $ 0.000322
+8.68%
$ 321,676 $ 3,265
Jun 12, 11 AM $ 0.000294
+0.00%
$ 293,617 $ 1,844
Jun 12, 10 AM $ 0.000292
+6.38%
$ 292,476 $ 1,748
Jun 11, 9 PM $ 0.000258
+0.00%
$ 257,552 $ 600
Jun 11, 8 PM $ 0.000258
+0.00%
$ 257,868 $ 591
Jun 11, 12 PM $ 0.000257
+0.00%
$ 256,610 $ 455
Jun 10, 10 PM $ 0.000244
+0.00%
$ 243,532 $ 243
Jun 10, 9 PM $ 0.000248
+0.00%
$ 247,836 $ 84
Jun 9, 8 PM $ 0.000264
+0.00%
$ 264,053 $ 1,170
Jun 9, 6 PM $ 0.000265
+0.00%
$ 265,393 $ 964
Jun 9, 5 PM $ 0.000268
+0.00%
$ 267,685 $ 851
Jun 9, 8 AM $ 0.000269
-0.77%
$ 269,404 $ 1,109
Jun 9, 7 AM $ 0.00026
+0.00%
$ 259,706 $ 379
Jun 9, 1 AM $ 0.000254
+0.00%
$ 253,629 $ 371
Jun 8, 12 PM $ 0.000262
+0.00%
$ 261,583 $ 535
Jun 8, 11 AM $ 0.000258
+0.00%
$ 258,255 $ 655
Jun 8, 8 AM $ 0.000254
+0.00%
$ 254,061 $ 457
Jun 7, 12 PM $ 0.000253
+0.00%
$ 253,178 $ 681
Jun 6, 8 PM $ 0.000241
+0.00%
$ 240,923 $ 414
Jun 5, 8 PM $ 0.000254
+0.00%
$ 253,544 $ 929
Jun 5, 7 PM $ 0.00025
+0.53%
$ 249,599 $ 885
Jun 5, 3 PM $ 0.000265
+0.00%
$ -- $ 758
Jun 5, 2 PM $ 0.000268
-4.09%
$ 268,037 $ 710
Jun 5, 1 PM $ 0.000281
+0.00%
$ 281,456 $ 319
Jun 5, 9 AM $ 0.000286
+0.00%
$ 285,577 $ 435
Jun 5, 8 AM $ 0.00029
+0.00%
$ 290,286 $ 428
Jun 4, 1 PM $ 0.00032
+0.00%
$ 320,396 $ 1,031
Jun 4, 11 AM $ 0.000322
+0.00%
$ -- $ 631
Jun 4, 10 AM $ 0.000321
+0.00%
$ 320,773 $ 635
Jun 4, 3 AM $ 0.000341
+0.00%
$ 341,049 $ 490
Jun 3, 5 PM $ 0.000367
+0.00%
$ 367,408 $ 633
Jun 3, 9 AM $ 0.00037
+0.00%
$ 369,596 $ 920
Jun 3, 8 AM $ 0.000373
+0.00%
$ 372,658 $ 921
Jun 3, 1 AM $ 0.000356
-0.14%
$ 356,084 $ 944
Jun 2, 5 PM $ 0.00037
+1.13%
$ 370,394 $ 885
Jun 2, 4 PM $ 0.000362
+0.00%
$ 362,408 $ 865
Jun 2, 11 AM $ 0.000375
+0.00%
$ 374,786 $ 1,188
Jun 1, 2 PM $ 0.000369
+0.00%
$ 369,094 $ 1,720
Jun 1, 1 PM $ 0.000372
-0.67%
$ 372,382 $ 1,717
Jun 1, 12 PM $ 0.000377
+0.00%
$ 377,264 $ 1,559
Jun 1, 11 AM $ 0.00037
-0.30%
$ 369,891 $ 971
Jun 1, 10 AM $ 0.000372
+1.14%
$ 372,440 $ 741
Jun 1, 9 AM $ 0.000368
+0.63%
$ 368,498 $ 409
May 31, 6 PM $ 0.000366
+0.00%
$ 366,254 $ 501