Flagship by Virtuals Historical Data

FYI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.000294
+0.00%
$ 293,586 $ 645
Mar 30, 9 PM $ 0.000291
+0.00%
$ 291,256 $ 439
Mar 30, 6 PM $ 0.000291
+0.00%
$ -- $ 255
Mar 30, 5 PM $ 0.00029
+0.00%
$ 290,458 $ 249
Mar 30, 3 PM $ 0.000296
+0.31%
$ 296,047 $ 178
Mar 30, 1 AM $ 0.000294
+0.00%
$ 294,380 $ 88
Mar 29, 5 PM $ 0.00029
+0.00%
$ 289,794 $ 412
Mar 29, 12 AM $ 0.000294
+0.00%
$ 293,853 $ 434
Mar 28, 11 PM $ 0.000299
+0.00%
$ 299,069 $ 312
Mar 28, 1 PM $ 0.000302
+0.00%
$ 302,013 $ 743
Mar 28, 8 AM $ 0.000302
+0.00%
$ 301,970 $ 898
Mar 27, 8 PM $ 0.000301
-1.14%
$ 300,588 $ 948
Mar 27, 1 PM $ 0.000297
+0.00%
$ 296,852 $ 520
Mar 26, 11 PM $ 0.000312
+0.00%
$ 312,352 $ 366
Mar 26, 9 PM $ 0.000318
+0.00%
$ 317,739 $ 313
Mar 26, 3 AM $ 0.000332
+0.00%
$ -- $ 1,002
Mar 25, 10 PM $ 0.000337
+0.00%
$ 337,271 $ 886
Mar 25, 9 PM $ 0.000339
+0.00%
$ 338,710 $ 920
Mar 25, 8 PM $ 0.000335
-1.58%
$ 335,349 $ 726
Mar 25, 7 PM $ 0.000342
+0.00%
$ 342,055 $ 652
Mar 25, 5 PM $ 0.00035
+0.00%
$ 350,439 $ 654
Mar 25, 4 PM $ 0.00035
+0.00%
$ 349,678 $ 653
Mar 25, 2 PM $ 0.000351
+0.00%
$ 350,981 $ 617
Mar 25, 11 AM $ 0.000353
+0.00%
$ 353,398 $ 737
Mar 25, 9 AM $ 0.00035
+0.00%
$ 349,948 $ 537
Mar 25, 7 AM $ 0.000347
+0.16%
$ 347,065 $ 608
Mar 24, 4 PM $ 0.000341
+0.08%
$ 341,125 $ 637
Mar 24, 3 PM $ 0.000341
+0.24%
$ 341,174 $ 636
Mar 23, 9 PM $ 0.000339
+0.00%
$ 339,322 $ 776
Mar 23, 6 PM $ 0.000339
-0.24%
$ 338,739 $ 667
Mar 23, 5 PM $ 0.000335
+0.00%
$ 334,917 $ 563
Mar 23, 11 AM $ 0.000325
+0.00%
$ 325,288 $ 358
Mar 23, 10 AM $ 0.000326
+0.00%
$ 326,375 $ 439
Mar 22, 11 PM $ 0.000322
+0.00%
$ -- $ 407
Mar 22, 3 PM $ 0.000329
+0.00%
$ 328,894 $ 390
Mar 22, 11 AM $ 0.00033
+0.00%
$ 329,853 $ 506
Mar 21, 9 PM $ 0.000351
-0.06%
$ 351,390 $ 591
Mar 21, 6 PM $ 0.000352
+0.30%
$ 352,072 $ 716
Mar 21, 3 PM $ 0.000353
-0.49%
$ 353,151 $ 608
Mar 21, 11 AM $ 0.000351
+0.00%
$ 350,845 $ 452
Mar 21, 9 AM $ 0.000353
+0.00%
$ 353,490 $ 501
Mar 20, 11 PM $ 0.000361
+0.00%
$ 361,325 $ 531
Mar 20, 8 PM $ 0.000359
+0.00%
$ 358,686 $ 539
Mar 20, 7 PM $ 0.000357
+0.00%
$ 356,850 $ 537
Mar 20, 7 AM $ 0.000373
+0.00%
$ 372,734 $ 1,700
Mar 20, 5 AM $ 0.000379
+0.90%
$ 379,268 $ 1,714
Mar 20, 3 AM $ 0.000371
+0.17%
$ 370,722 $ 1,674
Mar 20, 12 AM $ 0.000366
+0.00%
$ 366,294 $ 1,576
Mar 19, 11 PM $ 0.000368
+0.00%
$ 368,300 $ 1,503
Mar 19, 7 PM $ 0.000366
+0.00%
$ 365,501 $ 1,434