Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flagship by Virtuals Historical Data

FYI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 7 AM $0.0000855
+0.55%
$85,502 $10,183
Jun 26, 6 AM $0.0000845
+0.49%
$84,518 $10,711
Jun 26, 1 AM $0.0000844
+0.00%
$84,360 $10,469
Jun 25, 10 PM $0.0000856
-1.24%
$85,578 $10,562
Jun 25, 9 PM $0.0000866
-2.12%
$86,583 $10,528
Jun 25, 8 PM $0.0000891
-4.79%
$89,148 $9,892
Jun 25, 2 PM $0.000209
+0.00%
$209,228 $1,165
Jun 25, 6 AM $0.000224
+0.00%
$224,227 $726
Jun 24, 8 PM $0.00021
+0.00%
$-- $691
Jun 24, 7 PM $0.000209
+0.00%
$208,678 $663
Jun 24, 5 PM $0.000207
+0.00%
$206,876 $628
Jun 24, 2 PM $0.000219
+0.00%
$218,645 $563
Jun 24, 10 AM $0.000227
+0.00%
$226,632 $596
Jun 24, 8 AM $0.000229
-2.07%
$228,731 $532
Jun 24, 5 AM $0.000234
+0.00%
$234,069 $276
Jun 23, 1 PM $0.000228
+0.00%
$228,299 $260
Jun 22, 5 PM $0.000245
+0.00%
$245,408 $741
Jun 22, 4 PM $0.000245
+0.00%
$244,977 $735
Jun 22, 7 AM $0.000253
+0.31%
$253,158 $469
Jun 20, 7 PM $0.000259
+0.00%
$259,249 $314
Jun 19, 11 PM $0.000263
+0.00%
$263,092 $816
Jun 19, 4 PM $0.000266
-1.02%
$266,434 $548
Jun 19, 7 AM $0.000263
+0.00%
$263,071 $1,093
Jun 19, 6 AM $0.000263
+0.00%
$263,494 $1,293
Jun 18, 2 PM $0.000271
+0.00%
$271,111 $2,173
Jun 18, 12 PM $0.000279
-0.40%
$278,526 $1,665
Jun 18, 11 AM $0.000283
+0.00%
$282,735 $1,503
Jun 18, 6 AM $0.00028
+0.00%
$280,097 $1,923
Jun 18, 5 AM $0.000272
+0.00%
$272,359 $1,664
Jun 17, 3 PM $0.000283
-0.04%
$282,845 $905
Jun 17, 11 AM $0.000283
+0.00%
$283,318 $1,145
Jun 17, 10 AM $0.000296
-0.23%
$295,737 $385
Jun 16, 5 PM $0.000298
+0.00%
$297,934 $490
Jun 16, 4 PM $0.000297
-0.09%
$297,436 $485
Jun 16, 3 PM $0.000298
+0.00%
$298,289 $608
Jun 16, 2 PM $0.000301
+0.00%
$301,166 $478
Jun 15, 8 AM $0.00032
-0.53%
$319,676 $740
Jun 15, 2 AM $0.00032
+0.00%
$320,143 $802
Jun 14, 1 PM $0.00031
-0.71%
$309,972 $724
Jun 14, 12 PM $0.000316
+0.00%
$315,666 $749
Jun 14, 11 AM $0.000316
+0.00%
$316,158 $758
Jun 14, 9 AM $0.000318
-0.78%
$317,886 $791
Jun 14, 8 AM $0.00032
-1.33%
$320,072 $776
Jun 14, 12 AM $0.000331
-0.40%
$331,070 $752
Jun 13, 6 PM $0.000329
+0.21%
$329,440 $2,324
Jun 13, 4 PM $0.000331
+0.00%
$331,037 $2,304
Jun 13, 1 PM $0.000328
+0.00%
$327,793 $2,294
Jun 13, 10 AM $0.000326
+0.04%
$325,843 $5,285
Jun 13, 9 AM $0.000325
+0.00%
$324,641 $5,147
Jun 13, 8 AM $0.000326
+0.75%
$326,433 $5,260