Flagship by Virtuals Historical Data

FYI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.00382
-1.12%
$ 3.82 million $ 49,251
Nov 16, 2025 $ 0.00381
-4.96%
$ 3.87 million $ 39,670
Nov 15, 2025 $ 0.00401
-4.33%
$ 4.02 million $ 33,595
Nov 14, 2025 $ 0.00423
-4.99%
$ 4.23 million $ 25,208
Nov 13, 2025 $ 0.0044
-7.37%
$ 4.48 million $ 15,864
Nov 12, 2025 $ 0.00478
-3.73%
$ -- $ 2,512
Nov 11, 2025 $ 0.00503
-3.86%
$ 5.03 million $ 204,448
Nov 10, 2025 $ 0.00524
+0.81%
$ 5.24 million $ 209,648
Nov 9, 2025 $ 0.00519
+8.08%
$ 5.19 million $ 207,525
Nov 8, 2025 $ 0.00495
-8.17%
$ 4.95 million $ 195,332
Nov 7, 2025 $ 0.00557
+27.80%
$ 5.57 million $ 208,285
Nov 6, 2025 $ 0.00442
-9.15%
$ 4.42 million $ 167,528
Nov 5, 2025 $ 0.00509
+3.36%
$ 5.09 million $ 194,008
Nov 4, 2025 $ 0.00512
-3.46%
$ 5.12 million $ 192,081
Nov 3, 2025 $ 0.00538
-10.38%
$ 5.38 million $ 201,072
Nov 2, 2025 $ 0.00627
-10.73%
$ 6.27 million $ 225,151
Nov 1, 2025 $ 0.00713
+13.28%
$ 7.13 million $ 234,119
Oct 31, 2025 $ 0.0055
+9.85%
$ 5.5 million $ 173,526
Oct 30, 2025 $ 0.00511
-20.41%
$ 5.11 million $ 161,235
Oct 29, 2025 $ 0.00648
+3.03%
$ 6.48 million $ 178,358
Oct 28, 2025 $ 0.00627
+6.80%
$ 6.27 million $ 168,356
Oct 27, 2025 $ 0.00592
-7.53%
$ 5.92 million $ 149,187
Oct 26, 2025 $ 0.00656
+15.17%
$ 6.56 million $ 150,660
Oct 25, 2025 $ 0.0057
+31.99%
$ 5.7 million $ 123,198
Oct 24, 2025 $ 0.00424
+30.84%
$ 4.27 million $ 74,180
Oct 23, 2025 $ 0.00322
+3.18%
$ 3.22 million $ 52,534
Oct 22, 2025 $ 0.00311
-12.66%
$ 3.11 million $ 47,373
Oct 21, 2025 $ 0.00365
+10.33%
$ 3.6 million $ 46,241
Oct 20, 2025 $ 0.00346
+2.24%
$ 3.46 million $ 36,002
Oct 19, 2025 $ 0.00337
+7.90%
$ 3.37 million $ 33,703
Oct 18, 2025 $ 0.00316
-0.63%
$ 3.16 million $ 29,637
Oct 17, 2025 $ 0.00312
-3.32%
$ 3.12 million $ 28,238
Oct 16, 2025 $ 0.00328
+3.48%
$ 3.22 million $ 27,140
Oct 15, 2025 $ 0.00316
-10.77%
$ 3.16 million $ 22,615
Oct 14, 2025 $ 0.0036
-0.59%
$ 3.6 million $ 17,175
Oct 13, 2025 $ 0.00357
+0.21%
$ -- $ 12,088
Oct 12, 2025 $ 0.00366
+16.22%
$ 3.66 million $ 11,975
Oct 11, 2025 $ 0.00315
+4.81%
$ 3.15 million $ 8,836
Oct 10, 2025 $ 0.00433
-8.11%
$ -- $ 24,672
Oct 9, 2025 $ 0.00469
-11.18%
$ 4.69 million $ 18,368
Oct 8, 2025 $ 0.00527
+3.02%
$ 5.27 million $ 14,404
Oct 7, 2025 $ 0.00519
-6.75%
$ 5.19 million $ 11,502
Sep 28, 2025 $ 0.00622
-0.02%
$ -- $ 0
Sep 27, 2025 $ 0.00623
-0.38%
$ 6.22 million $ 0
Sep 26, 2025 $ 0.00625
+2.87%
$ 6.25 million $ 6
Sep 25, 2025 $ 0.00614
-8.96%
$ 6.08 million $ 7
Sep 24, 2025 $ 0.00675
+12.95%
$ 6.74 million $ 36
Sep 23, 2025 $ 0.00601
-0.72%
$ 6 million $ 161
Sep 22, 2025 $ 0.00604
-12.89%
$ 6.06 million $ 131
Sep 21, 2025 $ 0.00695
-4.90%
$ 6.94 million $ 84