Flagship by Virtuals Historical Data

FYI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.00052
-2.05%
$ 520,362 $ 1,358
Feb 8, 2026 $ 0.000564
+0.01%
$ -- $ 435
Feb 7, 2026 $ 0.000576
+8.34%
$ 575,677 $ 1,656
Feb 6, 2026 $ 0.000562
+12.34%
$ 561,791 $ 1,397
Feb 5, 2026 $ 0.000501
-13.62%
$ 500,744 $ 1,360
Feb 4, 2026 $ 0.000602
-1.64%
$ 602,422 $ 393
Feb 3, 2026 $ 0.00063
-1.42%
$ 630,061 $ 1,652
Feb 2, 2026 $ 0.000644
+1.30%
$ -- $ 851
Feb 1, 2026 $ 0.000629
-7.82%
$ 629,441 $ 1,547
Jan 31, 2026 $ 0.000698
-9.78%
$ 697,885 $ 1,661
Jan 29, 2026 $ 0.000897
-3.92%
$ -- $ 403
Jan 28, 2026 $ 0.000995
+4.49%
$ 995,046 $ 1,495
Jan 27, 2026 $ 0.000951
+2.08%
$ 950,728 $ 1,823
Jan 26, 2026 $ 0.000959
+1.77%
$ -- $ 72
Jan 25, 2026 $ 0.000921
-6.57%
$ 920,742 $ 726
Jan 24, 2026 $ 0.000999
-0.31%
$ -- $ 290
Jan 23, 2026 $ 0.00101
-5.11%
$ 1.01 million $ 488
Jan 22, 2026 $ 0.00103
+1.37%
$ 1.03 million $ 5,017
Jan 19, 2026 $ 0.00112
+5.21%
$ -- $ 647
Jan 18, 2026 $ 0.00122
-1.54%
$ 1.22 million $ 1,334
Jan 17, 2026 $ 0.00129
-4.70%
$ 1.29 million $ 1,673
Jan 16, 2026 $ 0.00135
-2.54%
$ 1.35 million $ 1,384
Jan 15, 2026 $ 0.00139
-2.14%
$ 1.39 million $ 798
Jan 14, 2026 $ 0.00146
-5.71%
$ 1.47 million $ 1,837
Jan 13, 2026 $ 0.00152
+5.98%
$ 1.52 million $ 4,677
Jan 12, 2026 $ 0.00144
-5.90%
$ 1.44 million $ 3,280
Jan 11, 2026 $ 0.00151
-0.86%
$ 1.51 million $ 2,745
Jan 10, 2026 $ 0.00152
-2.89%
$ 1.52 million $ 1,102
Jan 9, 2026 $ 0.00159
+1.90%
$ -- $ 514
Jan 8, 2026 $ 0.0016
+2.34%
$ 1.6 million $ 1,781
Jan 7, 2026 $ 0.00159
-11.25%
$ 1.59 million $ 2,060
Jan 6, 2026 $ 0.00182
+0.15%
$ 1.82 million $ 2,613
Jan 5, 2026 $ 0.00179
-2.78%
$ 1.79 million $ 4,217
Jan 4, 2026 $ 0.00149
-0.88%
$ 1.49 million $ 159
Jan 3, 2026 $ 0.00147
-1.83%
$ -- $ 2,458
Jan 2, 2026 $ 0.00138
+10.69%
$ 1.38 million $ 2,056
Jan 1, 2026 $ 0.00123
+3.91%
$ 1.23 million $ 15,401
Dec 31, 2025 $ 0.00118
-6.84%
$ 1.18 million $ 13,770
Dec 30, 2025 $ 0.00128
-0.28%
$ 1.26 million $ 13,381
Dec 29, 2025 $ 0.0013
-2.96%
$ 1.29 million $ 12,628
Dec 28, 2025 $ 0.00134
-3.28%
$ 1.34 million $ 11,802
Dec 27, 2025 $ 0.00139
-0.57%
$ 1.39 million $ 11,164
Dec 26, 2025 $ 0.00138
-1.87%
$ 1.38 million $ 10,668
Dec 25, 2025 $ 0.0014
-3.17%
$ 1.4 million $ 9,834
Dec 24, 2025 $ 0.00144
-3.45%
$ 1.44 million $ 8,951
Dec 23, 2025 $ 0.00152
-1.21%
$ 1.52 million $ 7,305
Dec 22, 2025 $ 0.00156
-6.26%
$ 1.55 million $ 6,065
Dec 21, 2025 $ 0.0016
-3.54%
$ 1.6 million $ 3,931
Dec 20, 2025 $ 0.0017
-1.65%
$ 1.7 million $ 2,807
Dec 19, 2025 $ 0.0017
+4.75%
$ 1.7 million $ 1,352