Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flagship by Virtuals Historical Data

FYI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 11 PM $0.000301
+3.10%
$301,139 $4,689
Jun 12, 10 PM $0.000296
+0.00%
$295,669 $4,224
Jun 12, 9 PM $0.000296
-0.28%
$295,710 $4,228
Jun 12, 8 PM $0.000297
-0.11%
$296,912 $4,220
Jun 12, 4 PM $0.000314
+0.00%
$313,861 $3,214
Jun 12, 2 PM $0.000314
+0.00%
$313,647 $3,343
Jun 12, 1 PM $0.000319
-0.02%
$319,473 $3,358
Jun 12, 12 PM $0.000322
+8.68%
$321,676 $3,265
Jun 12, 11 AM $0.000294
+0.00%
$293,617 $1,844
Jun 12, 10 AM $0.000292
+6.38%
$292,476 $1,748
Jun 11, 9 PM $0.000258
+0.00%
$257,552 $600
Jun 11, 8 PM $0.000258
+0.00%
$257,868 $591
Jun 11, 12 PM $0.000257
+0.00%
$256,610 $455
Jun 10, 10 PM $0.000244
+0.00%
$243,532 $243
Jun 10, 9 PM $0.000248
+0.00%
$247,836 $84
Jun 9, 8 PM $0.000264
+0.00%
$264,053 $1,170
Jun 9, 6 PM $0.000265
+0.00%
$265,393 $964
Jun 9, 5 PM $0.000268
+0.00%
$267,685 $851
Jun 9, 8 AM $0.000269
-0.77%
$269,404 $1,109
Jun 9, 7 AM $0.00026
+0.00%
$259,706 $379
Jun 9, 1 AM $0.000254
+0.00%
$253,629 $371
Jun 8, 12 PM $0.000262
+0.00%
$261,583 $535
Jun 8, 11 AM $0.000258
+0.00%
$258,255 $655
Jun 8, 8 AM $0.000254
+0.00%
$254,061 $457
Jun 7, 12 PM $0.000253
+0.00%
$253,178 $681
Jun 6, 8 PM $0.000241
+0.00%
$240,923 $414
Jun 5, 8 PM $0.000254
+0.00%
$253,544 $929
Jun 5, 7 PM $0.00025
+0.53%
$249,599 $885
Jun 5, 3 PM $0.000265
+0.00%
$-- $758
Jun 5, 2 PM $0.000268
-4.09%
$268,037 $710
Jun 5, 1 PM $0.000281
+0.00%
$281,456 $319
Jun 5, 9 AM $0.000286
+0.00%
$285,577 $435
Jun 5, 8 AM $0.00029
+0.00%
$290,286 $428
Jun 4, 1 PM $0.00032
+0.00%
$320,396 $1,031
Jun 4, 11 AM $0.000322
+0.00%
$-- $631
Jun 4, 10 AM $0.000321
+0.00%
$320,773 $635
Jun 4, 3 AM $0.000341
+0.00%
$341,049 $490
Jun 3, 5 PM $0.000367
+0.00%
$367,408 $633
Jun 3, 9 AM $0.00037
+0.00%
$369,596 $920
Jun 3, 8 AM $0.000373
+0.00%
$372,658 $921
Jun 3, 1 AM $0.000356
-0.14%
$356,084 $944
Jun 2, 5 PM $0.00037
+1.13%
$370,394 $885
Jun 2, 4 PM $0.000362
+0.00%
$362,408 $865
Jun 2, 11 AM $0.000375
+0.00%
$374,786 $1,188
Jun 1, 2 PM $0.000369
+0.00%
$369,094 $1,720
Jun 1, 1 PM $0.000372
-0.67%
$372,382 $1,717
Jun 1, 12 PM $0.000377
+0.00%
$377,264 $1,559
Jun 1, 11 AM $0.00037
-0.30%
$369,891 $971
Jun 1, 10 AM $0.000372
+1.14%
$372,440 $741
Jun 1, 9 AM $0.000368
+0.63%
$368,498 $409