Flagship by Virtuals Historical Data

FYI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.000368
+0.00%
$ 368,300 $ 1,503
Mar 19, 7 PM $ 0.000366
+0.00%
$ 365,501 $ 1,434
Mar 19, 6 PM $ 0.000364
+0.00%
$ 364,013 $ 1,428
Mar 19, 4 PM $ 0.000345
+0.00%
$ 345,451 $ 365
Mar 19, 5 AM $ 0.000366
+0.00%
$ 366,294 $ 383
Mar 19, 4 AM $ 0.000367
+0.00%
$ 366,817 $ 388
Mar 18, 9 PM $ 0.000368
+0.00%
$ 368,268 $ 320
Mar 18, 4 PM $ 0.000368
+0.00%
$ 368,462 $ 669
Mar 18, 3 PM $ 0.000368
-0.93%
$ 368,217 $ 782
Mar 18, 10 AM $ 0.000398
+0.29%
$ 398,114 $ 761
Mar 17, 9 PM $ 0.000399
-0.21%
$ 399,244 $ 647
Mar 17, 8 PM $ 0.0004
-0.11%
$ 399,517 $ 526
Mar 17, 4 PM $ 0.000397
+0.00%
$ 396,796 $ 8,298
Mar 17, 3 PM $ 0.000401
+0.00%
$ 400,984 $ 8,190
Mar 17, 2 PM $ 0.000401
+0.00%
$ 401,321 $ 8,228
Mar 17, 10 AM $ 0.000405
+0.00%
$ 405,171 $ 8,750
Mar 17, 1 AM $ 0.00042
+0.00%
$ 420,062 $ 9,007
Mar 16, 8 PM $ 0.000411
-9.80%
$ 411,012 $ 8,518
Mar 16, 6 PM $ 0.000452
-4.59%
$ 451,864 $ 6,080
Mar 16, 5 PM $ 0.000452
+4.63%
$ 451,659 $ 3,104
Mar 16, 4 PM $ 0.000404
+0.00%
$ 403,504 $ 656
Mar 16, 3 PM $ 0.000405
+1.38%
$ 404,624 $ 538
Mar 16, 2 PM $ 0.000396
+0.03%
$ 395,780 $ 404
Mar 16, 1 PM $ 0.000393
+0.48%
$ 393,605 $ 117
Mar 15, 8 PM $ 0.000379
-0.12%
$ 379,121 $ 1,889
Mar 15, 7 PM $ 0.00038
+0.03%
$ 380,245 $ 1,757
Mar 15, 5 PM $ 0.000377
+0.00%
$ 377,467 $ 1,608
Mar 15, 3 PM $ 0.000375
+0.00%
$ 375,245 $ 1,548
Mar 14, 9 PM $ 0.000372
+0.00%
$ 371,535 $ 1,056
Mar 14, 8 PM $ 0.000371
+0.00%
$ 371,383 $ 1,011
Mar 14, 9 AM $ 0.000376
+0.00%
$ 376,102 $ 624
Mar 13, 11 PM $ 0.000384
-0.09%
$ 383,913 $ 558
Mar 13, 4 PM $ 0.000397
+0.00%
$ 396,702 $ 397
Mar 13, 1 PM $ 0.000409
+0.00%
$ 409,456 $ 269
Mar 13, 7 AM $ 0.000399
+0.00%
$ 399,260 $ 12
Mar 12, 10 PM $ 0.000387
+0.00%
$ 387,134 $ 104
Mar 12, 9 PM $ 0.000388
+0.00%
$ 387,993 $ 10
Mar 12, 6 PM $ 0.000388
+0.00%
$ 387,760 $ 6
Mar 12, 7 AM $ 0.000381
+0.00%
$ 380,630 $ 603
Mar 12, 3 AM $ 0.000378
+0.00%
$ 377,557 $ 552
Mar 11, 10 PM $ 0.000388
-0.42%
$ 388,006 $ 475
Mar 11, 7 PM $ 0.000388
-0.07%
$ 388,147 $ 393
Mar 11, 5 PM $ 0.000388
+0.00%
$ 387,955 $ 357
Mar 11, 12 PM $ 0.000389
+1.13%
$ 389,358 $ 179
Mar 11, 7 AM $ 0.000392
+0.38%
$ 391,617 $ 180
Mar 11, 6 AM $ 0.00039
+0.00%
$ 389,778 $ 179
Mar 11, 3 AM $ 0.000396
+0.00%
$ 396,349 $ 574
Mar 10, 7 PM $ 0.000397
+0.00%
$ 397,370 $ 460
Mar 10, 5 PM $ 0.000412
+0.53%
$ 412,157 $ 471
Mar 10, 4 PM $ 0.000408
+0.21%
$ 408,095 $ 378