Flagship by Virtuals Historical Data

FYI Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.000371
+0.00%
$ 371,432 $ 80
May 30, 4 PM $ 0.000369
+0.00%
$ 369,031 $ 502
May 30, 12 PM $ 0.000362
+0.00%
$ 361,588 $ 588
May 29, 8 PM $ 0.000367
+0.00%
$ 367,125 $ 568
May 29, 4 PM $ 0.000371
+2.39%
$ 371,320 $ 166
May 29, 2 PM $ 0.000351
+0.00%
$ 350,746 $ 142
May 29, 1 PM $ 0.000351
-0.07%
$ 350,871 $ 150
May 29, 6 AM $ 0.000359
+0.70%
$ 359,063 $ 427
May 28, 4 PM $ 0.000353
+0.00%
$ -- $ 4,861
May 28, 2 PM $ 0.000348
+0.00%
$ 347,588 $ 4,921
May 28, 10 AM $ 0.000354
-1.62%
$ 354,304 $ 5,024
May 28, 8 AM $ 0.000364
+0.00%
$ 363,880 $ 4,805
May 28, 6 AM $ 0.000358
+0.00%
$ 358,113 $ 4,683
May 28, 2 AM $ 0.000411
+0.00%
$ 410,629 $ 269
May 27, 3 PM $ 0.000444
+0.00%
$ 443,581 $ 338
May 27, 1 PM $ 0.000465
-1.09%
$ 465,157 $ 171
May 27, 12 PM $ 0.000467
+0.00%
$ 466,824 $ 165
May 27, 7 AM $ 0.000468
+0.00%
$ 467,839 $ 476
May 26, 5 PM $ 0.00047
+0.00%
$ 470,328 $ 476
May 26, 4 PM $ 0.000466
+0.00%
$ 465,931 $ 485
May 26, 12 PM $ 0.000472
+0.15%
$ 472,006 $ 531
May 26, 8 AM $ 0.00044
+0.00%
$ 440,387 $ 215
May 26, 7 AM $ 0.000438
+0.00%
$ 438,387 $ 193
May 25, 12 AM $ 0.000416
+0.00%
$ -- $ 2,858
May 24, 7 PM $ 0.000426
+0.00%
$ 425,902 $ 2,755
May 24, 3 PM $ 0.000431
-7.75%
$ 430,663 $ 2,434
May 24, 12 PM $ 0.000473
+0.00%
$ 473,357 $ 672
May 23, 1 PM $ 0.000448
+0.00%
$ 448,463 $ 1,084
May 23, 12 PM $ 0.000449
-2.89%
$ 448,944 $ 1,351
May 22, 5 PM $ 0.000517
+0.84%
$ 517,040 $ 2,341
May 22, 4 PM $ 0.000507
+0.40%
$ 507,277 $ 2,260
May 22, 2 PM $ 0.000499
+0.00%
$ 499,469 $ 2,445
May 22, 12 PM $ 0.000513
-0.65%
$ 513,041 $ 2,185
May 22, 11 AM $ 0.000497
+0.42%
$ 496,925 $ 1,639
May 22, 9 AM $ 0.000498
+0.00%
$ 497,964 $ 2,355
May 22, 3 AM $ 0.000489
+0.00%
$ 488,635 $ 2,391
May 21, 9 PM $ 0.000479
+1.38%
$ 478,994 $ 1,798
May 21, 11 AM $ 0.000457
+0.00%
$ 456,609 $ 1,441
May 21, 10 AM $ 0.000462
-1.09%
$ 461,986 $ 1,359
May 21, 9 AM $ 0.000483
+0.00%
$ 483,343 $ 1,145
May 21, 1 AM $ 0.000477
+0.00%
$ 477,178 $ 512
May 20, 8 PM $ 0.000465
+0.00%
$ 464,562 $ 766
May 20, 2 PM $ 0.000454
+0.00%
$ 454,446 $ 1,082
May 20, 1 PM $ 0.00046
+0.00%
$ 460,010 $ 1,046
May 19, 10 PM $ 0.000461
+0.00%
$ 460,597 $ 674
May 19, 9 PM $ 0.000461
-1.33%
$ 461,463 $ 648
May 19, 8 PM $ 0.000474
+0.00%
$ 473,813 $ 7
May 18, 11 PM $ 0.000484
+0.00%
$ 484,321 $ 1,914
May 18, 3 PM $ 0.000464
+0.46%
$ 464,425 $ 3,415
May 18, 2 PM $ 0.000465
+0.00%
$ 465,001 $ 3,370