Flagship by Virtuals Historical Data

FYI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.00163
-2.75%
$ -- $ 8,716
Dec 17, 2025 $ 0.00168
-6.23%
$ 1.68 million $ 7,966
Dec 16, 2025 $ 0.00178
+0.75%
$ 1.78 million $ 7,917
Dec 15, 2025 $ 0.00176
-12.23%
$ 1.76 million $ 7,568
Dec 14, 2025 $ 0.00201
-4.01%
$ 2.01 million $ 6,165
Dec 13, 2025 $ 0.0021
+0.61%
$ 2.1 million $ 6,131
Dec 12, 2025 $ 0.00206
-5.42%
$ 2.06 million $ 5,867
Dec 11, 2025 $ 0.00223
+2.17%
$ 2.23 million $ 6,060
Dec 10, 2025 $ 0.00228
-1.86%
$ 2.28 million $ 5,604
Dec 9, 2025 $ 0.00234
+4.47%
$ 2.34 million $ 4,566
Dec 8, 2025 $ 0.00224
-1.01%
$ 2.24 million $ 4,007
Dec 7, 2025 $ 0.00231
-2.98%
$ -- $ 2,861
Dec 6, 2025 $ 0.00236
+0.51%
$ 2.36 million $ 1,843
Dec 5, 2025 $ 0.00236
-7.70%
$ 2.36 million $ 940
Dec 4, 2025 $ 0.00262
-5.91%
$ 2.62 million $ 17,629
Dec 3, 2025 $ 0.00279
+5.71%
$ 2.79 million $ 18,398
Dec 2, 2025 $ 0.00261
+7.99%
$ 2.61 million $ 7,282
Dec 1, 2025 $ 0.00237
-1.02%
$ 2.37 million $ 5,901
Nov 30, 2025 $ 0.00274
-3.67%
$ 2.75 million $ 4,139
Nov 29, 2025 $ 0.00287
-1.00%
$ 2.87 million $ 1,788
Nov 28, 2025 $ 0.00293
-6.23%
$ 2.93 million $ 663
Nov 27, 2025 $ 0.0032
+1.68%
$ 3.2 million $ 2,745
Nov 26, 2025 $ 0.00299
+2.71%
$ 2.99 million $ 1,532
Nov 25, 2025 $ 0.00291
-2.58%
$ 2.91 million $ 1,077
Nov 24, 2025 $ 0.00296
+5.50%
$ 2.96 million $ 503
Nov 23, 2025 $ 0.00288
+1.93%
$ 2.88 million $ 72,187
Nov 22, 2025 $ 0.00287
-3.74%
$ 2.82 million $ 70,583
Nov 21, 2025 $ 0.00295
-11.86%
$ 2.98 million $ 66,943
Nov 20, 2025 $ 0.0035
-12.14%
$ 3.35 million $ 71,763
Nov 19, 2025 $ 0.00378
-8.09%
$ 3.78 million $ 67,310
Nov 18, 2025 $ 0.00406
+6.15%
$ 4.1 million $ 60,060
Nov 17, 2025 $ 0.00382
-1.12%
$ 3.82 million $ 49,251
Nov 16, 2025 $ 0.00381
-4.96%
$ 3.87 million $ 39,670
Nov 15, 2025 $ 0.00401
-4.33%
$ 4.02 million $ 33,595
Nov 14, 2025 $ 0.00423
-4.99%
$ 4.23 million $ 25,208
Nov 13, 2025 $ 0.0044
-7.37%
$ 4.48 million $ 15,864
Nov 12, 2025 $ 0.00478
-3.73%
$ -- $ 2,512
Nov 11, 2025 $ 0.00503
-3.86%
$ 5.03 million $ 204,448
Nov 10, 2025 $ 0.00524
+0.81%
$ 5.24 million $ 209,648
Nov 9, 2025 $ 0.00519
+8.08%
$ 5.19 million $ 207,525
Nov 8, 2025 $ 0.00495
-8.17%
$ 4.95 million $ 195,332
Nov 7, 2025 $ 0.00557
+27.80%
$ 5.57 million $ 208,285
Nov 6, 2025 $ 0.00442
-9.15%
$ 4.42 million $ 167,528
Nov 5, 2025 $ 0.00509
+3.36%
$ 5.09 million $ 194,008
Nov 4, 2025 $ 0.00512
-3.46%
$ 5.12 million $ 192,081
Nov 3, 2025 $ 0.00538
-10.38%
$ 5.38 million $ 201,072
Nov 2, 2025 $ 0.00627
-10.73%
$ 6.27 million $ 225,151
Nov 1, 2025 $ 0.00713
+13.28%
$ 7.13 million $ 234,119
Oct 31, 2025 $ 0.0055
+9.85%
$ 5.5 million $ 173,526
Oct 30, 2025 $ 0.00511
-20.41%
$ 5.11 million $ 161,235