Flagship by Virtuals Historical Data

FYI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.00732
-1.69%
$ 7.31 million $ 80
Sep 19, 2025 $ 0.00745
-8.80%
$ 7.43 million $ 868
Sep 18, 2025 $ 0.00824
-0.82%
$ 8.16 million $ 106
Sep 17, 2025 $ 0.00825
+6.90%
$ 8.31 million $ 116
Sep 16, 2025 $ 0.00773
-2.52%
$ 7.73 million $ 166
Sep 15, 2025 $ 0.00787
-3.10%
$ 7.93 million $ 235
Sep 14, 2025 $ 0.00815
-8.93%
$ 8.12 million $ 179
Sep 13, 2025 $ 0.00897
-1.97%
$ 8.98 million $ 243
Sep 12, 2025 $ 0.00916
-1.12%
$ 9.16 million $ 204
Sep 11, 2025 $ 0.00928
-0.52%
$ 9.28 million $ 222
Sep 10, 2025 $ 0.00933
-0.08%
$ 9.33 million $ 255
Sep 9, 2025 $ 0.00932
-20.80%
$ 9.32 million $ 806
Sep 8, 2025 $ 0.0118
-9.80%
$ 11.76 million $ 2,211
Sep 7, 2025 $ 0.0119
+29.05%
$ 11.87 million $ 1,597
Sep 6, 2025 $ 0.00921
+4.72%
$ 9.21 million $ 211
Sep 5, 2025 $ 0.00881
+3.09%
$ 8.81 million $ 102
Sep 4, 2025 $ 0.0086
-10.43%
$ 8.6 million $ 211
Sep 3, 2025 $ 0.00963
-1.76%
$ 9.62 million $ 402
Sep 2, 2025 $ 0.00979
-10.74%
$ 9.8 million $ 1,209
Sep 1, 2025 $ 0.0109
-18.22%
$ 10.91 million $ 1,432
Aug 31, 2025 $ 0.0136
-12.72%
$ 13.4 million $ 920
Aug 30, 2025 $ 0.0154
+14.55%
$ 15.54 million $ 961
Aug 29, 2025 $ 0.0134
-18.67%
$ 13.45 million $ 839
Aug 28, 2025 $ 0.0165
-0.18%
$ 16.5 million $ 3,249
Aug 27, 2025 $ 0.0166
-5.50%
$ 16.62 million $ 9,297
Aug 26, 2025 $ 0.0154
-0.42%
$ -- $ 13,239
Download