Flagship by Virtuals Historical Data

FYI Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.00074
-3.55%
$ 740,181 $ 6,298
May 2, 12 PM $ 0.000767
+1.29%
$ 766,985 $ 5,187
May 2, 11 AM $ 0.000745
-0.24%
$ 745,264 $ 5,432
May 2, 10 AM $ 0.000747
-0.37%
$ 746,565 $ 5,756
May 2, 6 AM $ 0.000763
-4.62%
$ 762,855 $ 7,181
May 1, 7 PM $ 0.000825
-0.12%
$ 824,764 $ 6,762
May 1, 4 PM $ 0.000834
+0.00%
$ 834,378 $ 9,619
May 1, 3 PM $ 0.00081
-0.28%
$ 810,332 $ 9,105
May 1, 2 PM $ 0.000812
-1.20%
$ 812,236 $ 9,185
May 1, 1 PM $ 0.000834
+0.00%
$ 833,642 $ 8,427
May 1, 12 PM $ 0.000823
+3.36%
$ 823,077 $ 8,496
May 1, 10 AM $ 0.000866
-0.47%
$ 866,335 $ 5,594
May 1, 9 AM $ 0.000869
+0.26%
$ 869,086 $ 6,402
May 1, 7 AM $ 0.000864
+0.58%
$ 863,786 $ 8,048
May 1, 5 AM $ 0.000869
+0.00%
$ 868,816 $ 8,359
May 1, 12 AM $ 0.000858
+0.00%
$ 857,600 $ 9,555
Apr 30, 11 PM $ 0.000861
+0.00%
$ 861,224 $ 11,344
Apr 30, 10 PM $ 0.000861
-0.33%
$ 861,132 $ 11,341
Apr 30, 9 PM $ 0.000866
-1.37%
$ 865,743 $ 11,931
Apr 30, 8 PM $ 0.000892
+0.00%
$ 891,531 $ 13,190
Apr 30, 7 PM $ 0.000893
+1.34%
$ 893,235 $ 13,588
Apr 30, 6 PM $ 0.000882
+5.68%
$ 881,639 $ 13,190
Apr 30, 5 PM $ 0.000834
+0.33%
$ 834,212 $ 11,825
Apr 30, 4 PM $ 0.000834
-2.29%
$ 833,696 $ 13,602
Apr 30, 3 PM $ 0.000854
-0.32%
$ 854,193 $ 24,742
Apr 30, 1 PM $ 0.000862
-0.94%
$ 862,040 $ 38,648
Apr 30, 12 PM $ 0.000872
+0.91%
$ 871,566 $ 52,234
Apr 30, 11 AM $ 0.000866
+1.47%
$ 866,446 $ 62,624
Apr 30, 10 AM $ 0.000852
+0.94%
$ 852,259 $ 62,888
Apr 30, 9 AM $ 0.000842
+0.65%
$ 841,539 $ 63,386
Apr 30, 8 AM $ 0.000889
+0.00%
$ 889,040 $ 61,365
Apr 30, 7 AM $ 0.000889
-0.59%
$ 888,651 $ 61,712
Apr 30, 6 AM $ 0.000887
-0.08%
$ 887,281 $ 61,197
Apr 30, 5 AM $ 0.000883
-0.39%
$ 882,639 $ 61,283
Apr 30, 4 AM $ 0.000896
+0.00%
$ 895,959 $ 61,746
Apr 30, 3 AM $ 0.000895
+0.00%
$ 895,027 $ 62,481
Apr 30, 2 AM $ 0.000909
+0.66%
$ 908,839 $ 62,353
Apr 30, 1 AM $ 0.000906
-1.18%
$ 905,626 $ 61,942
Apr 30, 12 AM $ 0.000907
-6.08%
$ 906,800 $ 61,526
Apr 29, 11 PM $ 0.000969
+0.00%
$ 968,760 $ 57,929
Apr 29, 10 PM $ 0.000974
-0.98%
$ 974,171 $ 57,952
Apr 29, 9 PM $ 0.001
+0.00%
$ 1 million $ 57,300
Apr 29, 3 PM $ 0.00137
-3.81%
$ 1.37 million $ 41,181
Apr 29, 2 PM $ 0.00142
+4.87%
$ 1.42 million $ 36,146
Apr 29, 1 PM $ 0.00135
-1.20%
$ 1.35 million $ 33,338
Apr 29, 12 PM $ 0.00123
+12.80%
$ 1.23 million $ 19,655
Apr 29, 11 AM $ 0.00107
-0.11%
$ 1.07 million $ 8,474
Apr 29, 10 AM $ 0.00106
+0.84%
$ 1.06 million $ 7,536
Apr 29, 9 AM $ 0.00102
-0.36%
$ 1.02 million $ 7,651
Apr 29, 7 AM $ 0.00104
+0.00%
$ 1.04 million $ 7,231