Flagship by Virtuals Historical Data

FYI Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.000475
+2.17%
$ 475,419 $ 3,227
May 18, 7 AM $ 0.000473
-0.87%
$ 472,921 $ 2,902
May 18, 4 AM $ 0.000483
-2.15%
$ 482,893 $ 2,140
May 17, 10 PM $ 0.000515
+0.00%
$ 514,545 $ 2,140
May 17, 9 PM $ 0.000496
+0.00%
$ 496,411 $ 1,392
May 17, 8 PM $ 0.000503
+0.00%
$ 503,262 $ 1,107
May 17, 7 PM $ 0.000492
+0.00%
$ 492,297 $ 812
May 17, 6 PM $ 0.00049
+0.00%
$ 489,875 $ 447
May 17, 4 PM $ 0.000498
+0.00%
$ 498,302 $ 451
May 17, 3 PM $ 0.000497
+0.00%
$ 497,191 $ 449
May 17, 1 PM $ 0.000503
+0.00%
$ 503,235 $ 456
May 17, 10 AM $ 0.000505
+0.00%
$ 504,842 $ 295
May 17, 9 AM $ 0.000505
+0.00%
$ 504,524 $ 276
May 17, 8 AM $ 0.000505
+0.00%
$ 504,601 $ 291
May 16, 3 PM $ 0.000505
+0.00%
$ 505,257 $ 664
May 16, 9 AM $ 0.000504
+0.00%
$ 503,704 $ 855
May 16, 7 AM $ 0.00051
+0.00%
$ 510,386 $ 972
May 16, 6 AM $ 0.000511
+0.00%
$ 510,676 $ 1,478
May 15, 11 PM $ 0.000523
+0.00%
$ 522,527 $ 1,630
May 15, 11 AM $ 0.000563
+0.00%
$ 562,823 $ 2,403
May 15, 10 AM $ 0.000558
+0.16%
$ 557,533 $ 2,405
May 15, 9 AM $ 0.00056
+0.00%
$ 559,847 $ 2,300
May 15, 7 AM $ 0.000565
+0.13%
$ 565,066 $ 2,147
May 15, 2 AM $ 0.000581
-0.42%
$ 581,170 $ 1,806
May 14, 7 PM $ 0.000591
+0.00%
$ 590,902 $ 2,426
May 14, 5 PM $ 0.000602
+0.00%
$ 601,774 $ 1,993
May 14, 4 PM $ 0.000609
+0.00%
$ 608,715 $ 1,646
May 14, 12 PM $ 0.000587
+0.00%
$ 586,646 $ 1,570
May 14, 11 AM $ 0.000591
+0.00%
$ 591,005 $ 1,549
May 14, 10 AM $ 0.000592
+0.09%
$ 592,237 $ 1,660
May 14, 8 AM $ 0.000595
-0.56%
$ 595,454 $ 1,633
May 14, 7 AM $ 0.000598
+0.00%
$ 598,109 $ 2,381
May 13, 9 PM $ 0.000626
+0.00%
$ -- $ 1,987
May 13, 8 PM $ 0.000624
+0.00%
$ 624,422 $ 1,968
May 13, 2 PM $ 0.000639
+2.20%
$ 639,023 $ 1,925
May 13, 1 PM $ 0.000625
-1.50%
$ 624,908 $ 1,510
May 13, 11 AM $ 0.000648
-0.40%
$ 648,302 $ 1,557
May 13, 10 AM $ 0.000665
+0.00%
$ 664,839 $ 1,582
May 13, 9 AM $ 0.00066
+0.00%
$ 659,572 $ 1,571
May 13, 8 AM $ 0.000671
+0.00%
$ 671,302 $ 1,070
May 13, 1 AM $ 0.000679
+0.00%
$ 679,200 $ 648
May 12, 6 PM $ 0.000669
+0.14%
$ 669,242 $ 584
May 12, 9 AM $ 0.000696
+0.00%
$ 696,025 $ 1,569
May 12, 5 AM $ 0.000708
+0.00%
$ 708,459 $ 1,560
May 12, 3 AM $ 0.000711
+0.04%
$ 710,525 $ 1,474
May 11, 10 PM $ 0.000723
+0.05%
$ 722,908 $ 1,598
May 11, 9 PM $ 0.000725
-0.35%
$ 725,089 $ 1,572
May 11, 3 PM $ 0.000745
+0.94%
$ 745,286 $ 1,834
May 11, 2 PM $ 0.000741
+0.00%
$ 741,445 $ 1,940
May 11, 11 AM $ 0.000759
-0.91%
$ 759,031 $ 1,483