Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flagship by Virtuals Historical Data

FYI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 6 PM $0.000366
+0.00%
$366,254 $501
May 31, 4 AM $0.000371
+0.00%
$371,432 $80
May 30, 4 PM $0.000369
+0.00%
$369,031 $502
May 30, 12 PM $0.000362
+0.00%
$361,588 $588
May 29, 8 PM $0.000367
+0.00%
$367,125 $568
May 29, 4 PM $0.000371
+2.39%
$371,320 $166
May 29, 2 PM $0.000351
+0.00%
$350,746 $142
May 29, 1 PM $0.000351
-0.07%
$350,871 $150
May 29, 6 AM $0.000359
+0.70%
$359,063 $427
May 28, 4 PM $0.000353
+0.00%
$-- $4,861
May 28, 2 PM $0.000348
+0.00%
$347,588 $4,921
May 28, 10 AM $0.000354
-1.62%
$354,304 $5,024
May 28, 8 AM $0.000364
+0.00%
$363,880 $4,805
May 28, 6 AM $0.000358
+0.00%
$358,113 $4,683
May 28, 2 AM $0.000411
+0.00%
$410,629 $269
May 27, 3 PM $0.000444
+0.00%
$443,581 $338
May 27, 1 PM $0.000465
-1.09%
$465,157 $171
May 27, 12 PM $0.000467
+0.00%
$466,824 $165
May 27, 7 AM $0.000468
+0.00%
$467,839 $476
May 26, 5 PM $0.00047
+0.00%
$470,328 $476
May 26, 4 PM $0.000466
+0.00%
$465,931 $485
May 26, 12 PM $0.000472
+0.15%
$472,006 $531
May 26, 8 AM $0.00044
+0.00%
$440,387 $215
May 26, 7 AM $0.000438
+0.00%
$438,387 $193
May 25, 12 AM $0.000416
+0.00%
$-- $2,858
May 24, 7 PM $0.000426
+0.00%
$425,902 $2,755
May 24, 3 PM $0.000431
-7.75%
$430,663 $2,434
May 24, 12 PM $0.000473
+0.00%
$473,357 $672
May 23, 1 PM $0.000448
+0.00%
$448,463 $1,084
May 23, 12 PM $0.000449
-2.89%
$448,944 $1,351
May 22, 5 PM $0.000517
+0.84%
$517,040 $2,341
May 22, 4 PM $0.000507
+0.40%
$507,277 $2,260
May 22, 2 PM $0.000499
+0.00%
$499,469 $2,445
May 22, 12 PM $0.000513
-0.65%
$513,041 $2,185
May 22, 11 AM $0.000497
+0.42%
$496,925 $1,639
May 22, 9 AM $0.000498
+0.00%
$497,964 $2,355
May 22, 3 AM $0.000489
+0.00%
$488,635 $2,391
May 21, 9 PM $0.000479
+1.38%
$478,994 $1,798
May 21, 11 AM $0.000457
+0.00%
$456,609 $1,441
May 21, 10 AM $0.000462
-1.09%
$461,986 $1,359
May 21, 9 AM $0.000483
+0.00%
$483,343 $1,145
May 21, 1 AM $0.000477
+0.00%
$477,178 $512
May 20, 8 PM $0.000465
+0.00%
$464,562 $766
May 20, 2 PM $0.000454
+0.00%
$454,446 $1,082
May 20, 1 PM $0.00046
+0.00%
$460,010 $1,046
May 19, 10 PM $0.000461
+0.00%
$460,597 $674
May 19, 9 PM $0.000461
-1.33%
$461,463 $648
May 19, 8 PM $0.000474
+0.00%
$473,813 $7
May 18, 11 PM $0.000484
+0.00%
$484,321 $1,914
May 18, 3 PM $0.000464
+0.46%
$464,425 $3,415