Flagship by Virtuals Historical Data

FYI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.000399
+0.00%
$ 399,440 $ 364
Mar 10, 9 AM $ 0.000403
+0.97%
$ 402,939 $ 353
Mar 10, 8 AM $ 0.000401
+0.00%
$ 400,744 $ 71
Mar 9, 10 PM $ 0.000384
-0.31%
$ 383,635 $ 273
Mar 9, 7 PM $ 0.00038
+0.00%
$ 379,830 $ 15
Mar 9, 5 AM $ 0.000376
+0.32%
$ 376,118 $ 347
Mar 9, 3 AM $ 0.00037
+0.00%
$ 370,172 $ 276
Mar 8, 11 PM $ 0.000369
-0.13%
$ 368,914 $ 1,405
Mar 8, 1 PM $ 0.000372
-4.13%
$ 372,105 $ 915
Mar 8, 7 AM $ 0.000389
+0.00%
$ 389,126 $ 159
Mar 8, 2 AM $ 0.000387
+0.00%
$ 387,137 $ 2,305
Mar 7, 11 PM $ 0.000396
+0.00%
$ 396,401 $ 2,137
Mar 7, 10 PM $ 0.000399
+0.00%
$ 399,410 $ 2,040
Mar 7, 9 PM $ 0.000404
+0.00%
$ 403,776 $ 1,980
Mar 7, 8 PM $ 0.000405
+0.01%
$ 404,509 $ 1,981
Mar 7, 10 AM $ 0.00042
+0.00%
$ 419,740 $ 1,221
Mar 6, 10 PM $ 0.000434
-0.15%
$ 434,172 $ 1,002
Mar 6, 8 PM $ 0.000437
+0.00%
$ 436,844 $ 844
Mar 6, 7 PM $ 0.000433
+0.00%
$ 432,793 $ 667
Mar 6, 3 PM $ 0.000429
+0.00%
$ 429,043 $ 433
Mar 6, 2 PM $ 0.000431
-3.34%
$ 431,213 $ 422
Mar 6, 1 PM $ 0.000448
+0.00%
$ 447,881 $ 271
Mar 5, 7 PM $ 0.000449
+0.00%
$ 448,804 $ 236
Mar 5, 10 AM $ 0.000465
+0.00%
$ 464,841 $ 247
Mar 5, 6 AM $ 0.000469
+0.00%
$ 468,720 $ 235
Mar 4, 11 PM $ 0.000487
+0.00%
$ 486,711 $ 4,119
Mar 4, 10 PM $ 0.000494
+0.10%
$ 494,073 $ 4,023
Mar 4, 8 PM $ 0.000502
-0.33%
$ 502,382 $ 4,064
Mar 4, 7 PM $ 0.000501
+1.56%
$ 500,584 $ 4,067
Mar 4, 5 PM $ 0.000497
-2.39%
$ 497,082 $ 3,878
Mar 4, 9 AM $ 0.00053
+14.27%
$ 529,621 $ 2,588
Mar 3, 10 PM $ 0.00046
+0.00%
$ 459,857 $ 387
Mar 3, 7 PM $ 0.000464
+0.00%
$ 464,238 $ 323
Mar 3, 6 PM $ 0.000463
-0.18%
$ 463,313 $ 323
Mar 3, 3 PM $ 0.000455
+0.00%
$ 455,123 $ 315
Mar 3, 2 PM $ 0.000451
+0.17%
$ 451,049 $ 252
Mar 3, 1 PM $ 0.000458
+0.00%
$ 458,495 $ 202
Mar 2, 10 PM $ 0.000489
+0.00%
$ 489,414 $ 1,083
Mar 2, 9 PM $ 0.000489
-0.14%
$ 488,616 $ 1,000
Mar 2, 6 PM $ 0.000498
+0.00%
$ 497,986 $ 786
Mar 2, 3 PM $ 0.000489
+10.96%
$ 489,334 $ 742
Mar 2, 2 PM $ 0.000438
-0.54%
$ 438,333 $ 232
Mar 2, 1 PM $ 0.000441
-0.01%
$ 440,699 $ 140
Mar 1, 8 PM $ 0.000443
+0.00%
$ 442,930 $ 1,046
Mar 1, 2 PM $ 0.000454
+0.00%
$ 454,154 $ 958
Mar 1, 11 AM $ 0.000455
-0.07%
$ 454,730 $ 907
Mar 1, 10 AM $ 0.000453
-1.80%
$ 452,816 $ 811
Mar 1, 12 AM $ 0.000467
+0.00%
$ 466,548 $ 557
Feb 28, 11 PM $ 0.000467
+0.00%
$ 467,086 $ 454
Feb 28, 1 PM $ 0.000422
+0.00%
$ 421,725 $ 214