Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flagship by Virtuals Historical Data

FYI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.00237
-1.02%
$2.37 million $5,901
Nov 30, 2025 $0.00274
-3.67%
$2.75 million $4,139
Nov 29, 2025 $0.00287
-1.00%
$2.87 million $1,788
Nov 28, 2025 $0.00293
-6.23%
$2.93 million $663
Nov 27, 2025 $0.0032
+1.68%
$3.2 million $2,745
Nov 26, 2025 $0.00299
+2.71%
$2.99 million $1,532
Nov 25, 2025 $0.00291
-2.58%
$2.91 million $1,077
Nov 24, 2025 $0.00296
+5.50%
$2.96 million $503
Nov 23, 2025 $0.00288
+1.93%
$2.88 million $72,187
Nov 22, 2025 $0.00287
-3.74%
$2.82 million $70,583
Nov 21, 2025 $0.00295
-11.86%
$2.98 million $66,943
Nov 20, 2025 $0.0035
-12.14%
$3.35 million $71,763
Nov 19, 2025 $0.00378
-8.09%
$3.78 million $67,310
Nov 18, 2025 $0.00406
+6.15%
$4.1 million $60,060
Nov 17, 2025 $0.00382
-1.12%
$3.82 million $49,251
Nov 16, 2025 $0.00381
-4.96%
$3.87 million $39,670
Nov 15, 2025 $0.00401
-4.33%
$4.02 million $33,595
Nov 14, 2025 $0.00423
-4.99%
$4.23 million $25,208
Nov 13, 2025 $0.0044
-7.37%
$4.48 million $15,864
Nov 12, 2025 $0.00478
-3.73%
$-- $2,512
Nov 11, 2025 $0.00503
-3.86%
$5.03 million $204,448
Nov 10, 2025 $0.00524
+0.81%
$5.24 million $209,648
Nov 9, 2025 $0.00519
+8.08%
$5.19 million $207,525
Nov 8, 2025 $0.00495
-8.17%
$4.95 million $195,332
Nov 7, 2025 $0.00557
+27.80%
$5.57 million $208,285
Nov 6, 2025 $0.00442
-9.15%
$4.42 million $167,528
Nov 5, 2025 $0.00509
+3.36%
$5.09 million $194,008
Nov 4, 2025 $0.00512
-3.46%
$5.12 million $192,081
Nov 3, 2025 $0.00538
-10.38%
$5.38 million $201,072
Nov 2, 2025 $0.00627
-10.73%
$6.27 million $225,151
Nov 1, 2025 $0.00713
+13.28%
$7.13 million $234,119
Oct 31, 2025 $0.0055
+9.85%
$5.5 million $173,526
Oct 30, 2025 $0.00511
-20.41%
$5.11 million $161,235
Oct 29, 2025 $0.00648
+3.03%
$6.48 million $178,358
Oct 28, 2025 $0.00627
+6.80%
$6.27 million $168,356
Oct 27, 2025 $0.00592
-7.53%
$5.92 million $149,187
Oct 26, 2025 $0.00656
+15.17%
$6.56 million $150,660
Oct 25, 2025 $0.0057
+31.99%
$5.7 million $123,198
Oct 24, 2025 $0.00424
+30.84%
$4.27 million $74,180
Oct 23, 2025 $0.00322
+3.18%
$3.22 million $52,534
Oct 22, 2025 $0.00311
-12.66%
$3.11 million $47,373
Oct 21, 2025 $0.00365
+10.33%
$3.6 million $46,241
Oct 20, 2025 $0.00346
+2.24%
$3.46 million $36,002
Oct 19, 2025 $0.00337
+7.90%
$3.37 million $33,703
Oct 18, 2025 $0.00316
-0.63%
$3.16 million $29,637
Oct 17, 2025 $0.00312
-3.32%
$3.12 million $28,238
Oct 16, 2025 $0.00328
+3.48%
$3.22 million $27,140
Oct 15, 2025 $0.00316
-10.77%
$3.16 million $22,615
Oct 14, 2025 $0.0036
-0.59%
$3.6 million $17,175
Oct 13, 2025 $0.00357
+0.21%
$-- $12,088