Flagship by Virtuals Historical Data

FYI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.00648
+3.03%
$ 6.48 million $ 178,358
Oct 28, 2025 $ 0.00627
+6.80%
$ 6.27 million $ 168,356
Oct 27, 2025 $ 0.00592
-7.53%
$ 5.92 million $ 149,187
Oct 26, 2025 $ 0.00656
+15.17%
$ 6.56 million $ 150,660
Oct 25, 2025 $ 0.0057
+31.99%
$ 5.7 million $ 123,198
Oct 24, 2025 $ 0.00424
+30.84%
$ 4.27 million $ 74,180
Oct 23, 2025 $ 0.00322
+3.18%
$ 3.22 million $ 52,534
Oct 22, 2025 $ 0.00311
-12.66%
$ 3.11 million $ 47,373
Oct 21, 2025 $ 0.00365
+10.33%
$ 3.6 million $ 46,241
Oct 20, 2025 $ 0.00346
+2.24%
$ 3.46 million $ 36,002
Oct 19, 2025 $ 0.00337
+7.90%
$ 3.37 million $ 33,703
Oct 18, 2025 $ 0.00316
-0.63%
$ 3.16 million $ 29,637
Oct 17, 2025 $ 0.00312
-3.32%
$ 3.12 million $ 28,238
Oct 16, 2025 $ 0.00328
+3.48%
$ 3.22 million $ 27,140
Oct 15, 2025 $ 0.00316
-10.77%
$ 3.16 million $ 22,615
Oct 14, 2025 $ 0.0036
-0.59%
$ 3.6 million $ 17,175
Oct 13, 2025 $ 0.00357
+0.21%
$ -- $ 12,088
Oct 12, 2025 $ 0.00366
+16.22%
$ 3.66 million $ 11,975
Oct 11, 2025 $ 0.00315
+4.81%
$ 3.15 million $ 8,836
Oct 10, 2025 $ 0.00433
-8.11%
$ -- $ 24,672
Oct 9, 2025 $ 0.00469
-11.18%
$ 4.69 million $ 18,368
Oct 8, 2025 $ 0.00527
+3.02%
$ 5.27 million $ 14,404
Oct 7, 2025 $ 0.00519
-6.75%
$ 5.19 million $ 11,502
Sep 28, 2025 $ 0.00622
-0.02%
$ -- $ 0
Sep 27, 2025 $ 0.00623
-0.38%
$ 6.22 million $ 0
Sep 26, 2025 $ 0.00625
+2.87%
$ 6.25 million $ 6
Sep 25, 2025 $ 0.00614
-8.96%
$ 6.08 million $ 7
Sep 24, 2025 $ 0.00675
+12.95%
$ 6.74 million $ 36
Sep 23, 2025 $ 0.00601
-0.72%
$ 6 million $ 161
Sep 22, 2025 $ 0.00604
-12.89%
$ 6.06 million $ 131
Sep 21, 2025 $ 0.00695
-4.90%
$ 6.94 million $ 84
Sep 20, 2025 $ 0.00732
-1.69%
$ 7.31 million $ 80
Sep 19, 2025 $ 0.00745
-8.80%
$ 7.43 million $ 868
Sep 18, 2025 $ 0.00824
-0.82%
$ 8.16 million $ 106
Sep 17, 2025 $ 0.00825
+6.90%
$ 8.31 million $ 116
Sep 16, 2025 $ 0.00773
-2.52%
$ 7.73 million $ 166
Sep 15, 2025 $ 0.00787
-3.10%
$ 7.93 million $ 235
Sep 14, 2025 $ 0.00815
-8.93%
$ 8.12 million $ 179
Sep 13, 2025 $ 0.00897
-1.97%
$ 8.98 million $ 243
Sep 12, 2025 $ 0.00916
-1.12%
$ 9.16 million $ 204
Sep 11, 2025 $ 0.00928
-0.52%
$ 9.28 million $ 222
Sep 10, 2025 $ 0.00933
-0.08%
$ 9.33 million $ 255
Sep 9, 2025 $ 0.00932
-20.80%
$ 9.32 million $ 806
Sep 8, 2025 $ 0.0118
-9.80%
$ 11.76 million $ 2,211
Sep 7, 2025 $ 0.0119
+29.05%
$ 11.87 million $ 1,597
Sep 6, 2025 $ 0.00921
+4.72%
$ 9.21 million $ 211
Sep 5, 2025 $ 0.00881
+3.09%
$ 8.81 million $ 102
Sep 4, 2025 $ 0.0086
-10.43%
$ 8.6 million $ 211
Sep 3, 2025 $ 0.00963
-1.76%
$ 9.62 million $ 402
Sep 2, 2025 $ 0.00979
-10.74%
$ 9.8 million $ 1,209