Flagship by Virtuals Historical Data

FYI Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.000798
+0.00%
$ 797,580 $ 1,240
May 10, 8 PM $ 0.000812
+0.00%
$ 812,433 $ 1,154
May 10, 7 PM $ 0.000808
+0.00%
$ 808,208 $ 1,173
May 10, 2 PM $ 0.000793
+0.00%
$ 792,908 $ 529
May 9, 6 PM $ 0.000814
+0.00%
$ 813,952 $ 922
May 9, 3 PM $ 0.000814
+0.00%
$ 814,360 $ 479
May 9, 2 PM $ 0.000817
-0.01%
$ 816,857 $ 673
May 9, 1 PM $ 0.000824
-0.76%
$ 824,177 $ 503
May 9, 12 PM $ 0.000825
+0.00%
$ 825,454 $ 547
May 8, 10 PM $ 0.000821
+0.00%
$ 821,084 $ 731
May 8, 4 PM $ 0.000816
+0.00%
$ 815,737 $ 730
May 8, 1 PM $ 0.000824
+0.00%
$ 823,781 $ 558
May 8, 11 AM $ 0.000829
-1.15%
$ 829,080 $ 280
May 8, 10 AM $ 0.000838
-0.03%
$ 838,244 $ 286
May 7, 6 PM $ 0.000803
+0.00%
$ 802,631 $ 1,332
May 7, 5 PM $ 0.000802
+0.09%
$ 802,339 $ 1,487
May 7, 4 PM $ 0.000801
+0.00%
$ 801,110 $ 1,432
May 7, 3 PM $ 0.000804
-1.94%
$ 804,134 $ 1,445
May 7, 2 PM $ 0.000815
+0.00%
$ 814,998 $ 1,431
May 7, 1 PM $ 0.000848
-0.28%
$ 847,902 $ 1,516
May 7, 12 PM $ 0.000852
+2.13%
$ 852,176 $ 1,886
May 7, 11 AM $ 0.00083
+0.36%
$ 830,290 $ 4,121
May 7, 7 AM $ 0.000881
+6.98%
$ 880,751 $ 6,281
May 7, 6 AM $ 0.000828
+0.00%
$ 828,300 $ 5,545
May 7, 4 AM $ 0.000801
+2.02%
$ 801,447 $ 5,380
May 7, 3 AM $ 0.000787
-0.71%
$ 787,040 $ 5,253
May 7, 2 AM $ 0.000792
+0.24%
$ 792,177 $ 4,662
May 7, 12 AM $ 0.000802
+0.00%
$ 801,878 $ 4,906
May 6, 9 PM $ 0.000828
+1.67%
$ 827,865 $ 5,022
May 6, 7 PM $ 0.000804
+0.00%
$ 803,635 $ 4,866
May 6, 5 PM $ 0.000803
-0.43%
$ 803,193 $ 5,564
May 6, 4 PM $ 0.000806
+0.00%
$ 806,002 $ 5,459
May 6, 3 PM $ 0.000795
+0.40%
$ 794,767 $ 5,454
May 6, 1 PM $ 0.000801
+0.00%
$ 801,150 $ 5,073
May 6, 12 PM $ 0.000803
+8.47%
$ 802,732 $ 5,019
May 6, 10 AM $ 0.000748
+4.34%
$ 747,784 $ 2,594
May 6, 9 AM $ 0.000718
+0.00%
$ 717,646 $ 1,374
May 6, 8 AM $ 0.000716
+1.40%
$ 716,441 $ 1,309
May 6, 7 AM $ 0.000713
+0.00%
$ 712,595 $ 1,136
May 6, 1 AM $ 0.000697
-0.19%
$ 697,097 $ 1,462
May 6, 12 AM $ 0.000691
+0.04%
$ 690,844 $ 1,288
May 5, 11 PM $ 0.000701
+0.00%
$ 700,946 $ 1,283
May 5, 8 PM $ 0.000708
+0.01%
$ 707,670 $ 1,295
May 5, 6 PM $ 0.000704
+0.55%
$ 703,853 $ 1,118
May 5, 5 PM $ 0.000701
-2.26%
$ 700,663 $ 953
May 5, 4 PM $ 0.000706
+0.00%
$ 705,901 $ 649
May 5, 3 PM $ 0.000676
-0.72%
$ 676,051 $ 638
May 5, 9 AM $ 0.000664
+0.00%
$ 663,987 $ 1,561
May 5, 8 AM $ 0.000667
-0.10%
$ 666,639 $ 1,557
May 5, 6 AM $ 0.000667
+0.00%
$ 667,294 $ 1,562