Flagship by Virtuals Historical Data

FYI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.00106
+0.00%
$ 1.06 million $ 7,145
Apr 29, 4 AM $ 0.00105
+1.31%
$ 1.05 million $ 6,654
Apr 28, 10 PM $ 0.00101
-1.13%
$ 1.01 million $ 8,205
Apr 28, 9 PM $ 0.000997
-0.71%
$ 996,622 $ 7,088
Apr 28, 8 PM $ 0.00101
-1.71%
$ 1.01 million $ 6,771
Apr 28, 7 PM $ 0.00104
+0.46%
$ 1.04 million $ 6,347
Apr 28, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 5,841
Apr 28, 5 PM $ 0.00103
-0.22%
$ 1.03 million $ 6,434
Apr 28, 4 PM $ 0.00103
+1.56%
$ 1.03 million $ 6,144
Apr 28, 3 PM $ 0.00102
+0.03%
$ 1.02 million $ 7,003
Apr 28, 2 PM $ 0.00101
+0.00%
$ 1.01 million $ 7,056
Apr 28, 1 PM $ 0.00101
-0.60%
$ 1.01 million $ 7,578
Apr 28, 12 PM $ 0.00102
+0.29%
$ 1.02 million $ 15,825
Apr 28, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 18,840
Apr 28, 10 AM $ 0.00102
+0.71%
$ 1.02 million $ 19,114
Apr 28, 8 AM $ 0.001
+0.00%
$ 1 million $ 31,599
Apr 28, 5 AM $ 0.00101
+0.00%
$ -- $ 41,797
Apr 28, 2 AM $ 0.001
+0.82%
$ 1 million $ 41,611
Apr 28, 1 AM $ 0.00099
+0.74%
$ 990,352 $ 41,317
Apr 28, 12 AM $ 0.000987
+0.01%
$ 987,155 $ 42,259
Apr 27, 11 PM $ 0.001
+0.00%
$ 1 million $ 42,566
Apr 27, 10 PM $ 0.001
-0.18%
$ 1 million $ 42,607
Apr 27, 9 PM $ 0.00101
+0.35%
$ 1.01 million $ 43,519
Apr 27, 7 PM $ 0.001
-2.07%
$ 1 million $ 42,981
Apr 27, 6 PM $ 0.00102
+2.63%
$ 1.02 million $ 43,025
Apr 27, 5 PM $ 0.000987
+0.29%
$ 987,373 $ 45,323
Apr 27, 4 PM $ 0.000984
+3.27%
$ 983,508 $ 45,395
Apr 27, 3 PM $ 0.000952
-2.31%
$ 952,008 $ 44,323
Apr 27, 2 PM $ 0.000969
-0.66%
$ 969,492 $ 46,412
Apr 27, 1 PM $ 0.000977
+13.33%
$ 977,070 $ 47,627
Apr 27, 7 AM $ 0.0012
+0.32%
$ 1.2 million $ 17,679
Apr 27, 6 AM $ 0.0012
-2.25%
$ 1.2 million $ 17,451
Apr 27, 5 AM $ 0.00123
+0.37%
$ 1.23 million $ 16,773
Apr 27, 4 AM $ 0.00127
-0.56%
$ 1.27 million $ 17,428
Apr 27, 1 AM $ 0.00128
+0.62%
$ 1.28 million $ 16,413
Apr 27, 12 AM $ 0.00128
-2.01%
$ 1.28 million $ 15,826
Apr 26, 11 PM $ 0.00131
+0.11%
$ 1.31 million $ 15,883
Apr 26, 10 PM $ 0.00131
-2.94%
$ 1.31 million $ 16,362
Apr 26, 9 PM $ 0.00136
-0.26%
$ 1.36 million $ 17,024
Apr 26, 8 PM $ 0.00136
-0.05%
$ 1.36 million $ 20,272
Apr 26, 7 PM $ 0.00137
+0.37%
$ 1.37 million $ 20,559
Apr 26, 6 PM $ 0.00136
+5.69%
$ 1.36 million $ 24,040
Apr 26, 5 PM $ 0.0013
-1.54%
$ 1.3 million $ 24,643
Apr 26, 4 PM $ 0.00132
+0.15%
$ 1.32 million $ 27,911
Apr 26, 3 PM $ 0.00132
+2.16%
$ 1.32 million $ 34,427
Apr 26, 2 PM $ 0.00129
+4.14%
$ 1.29 million $ 34,429
Apr 26, 1 PM $ 0.00124
+5.59%
$ 1.24 million $ 31,764
Apr 26, 12 PM $ 0.00118
+3.07%
$ 1.18 million $ 29,945
Apr 26, 11 AM $ 0.00114
+0.30%
$ 1.14 million $ 28,667
Apr 26, 10 AM $ 0.00113
-0.03%
$ 1.13 million $ 28,446