Flagship by Virtuals Historical Data

FYI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.000467
+0.00%
$ 467,086 $ 454
Feb 28, 1 PM $ 0.000422
+0.00%
$ 421,725 $ 214
Feb 27, 6 PM $ 0.000454
-0.56%
$ 454,184 $ 1,234
Feb 27, 1 PM $ 0.000458
+0.34%
$ 458,422 $ 977
Feb 27, 12 PM $ 0.000463
+0.00%
$ 462,938 $ 850
Feb 25, 10 PM $ 0.000477
+0.00%
$ 476,947 $ 618
Feb 25, 1 PM $ 0.000464
+0.00%
$ 464,381 $ 221
Feb 25, 12 PM $ 0.000472
-0.19%
$ 471,993 $ 217
Feb 25, 9 AM $ 0.000487
+2.71%
$ 487,035 $ 194
Feb 24, 11 PM $ 0.000424
-0.13%
$ 423,639 $ 1,254
Feb 23, 11 PM $ 0.000416
+0.00%
$ 415,827 $ 652
Feb 23, 10 PM $ 0.000419
+0.00%
$ 418,687 $ 617
Feb 23, 9 AM $ 0.000425
+0.00%
$ 425,493 $ 228
Feb 22, 10 PM $ 0.000442
+0.00%
$ 441,948 $ 517
Feb 22, 7 PM $ 0.000448
+0.08%
$ 447,852 $ 400
Feb 22, 6 PM $ 0.000446
+0.00%
$ 446,478 $ 369
Feb 22, 8 AM $ 0.000458
+0.00%
$ 458,051 $ 276
Feb 21, 10 PM $ 0.000476
+0.00%
$ 476,172 $ 290
Feb 21, 5 PM $ 0.000479
-0.04%
$ 479,290 $ 99
Feb 20, 10 AM $ 0.000492
+0.00%
$ 491,934 $ 649
Feb 20, 9 AM $ 0.000485
+0.00%
$ 484,588 $ 614
Feb 19, 9 AM $ 0.000477
+0.00%
$ 477,343 $ 1,465
Feb 18, 10 PM $ 0.000484
+0.00%
$ 484,145 $ 826
Feb 18, 9 AM $ 0.000523
+0.00%
$ 522,902 $ 397
Feb 18, 8 AM $ 0.000524
+0.00%
$ 523,604 $ 250
Feb 18, 5 AM $ 0.000514
+0.00%
$ 513,616 $ 0
Feb 17, 9 PM $ 0.000521
+0.12%
$ 521,280 $ 1,061
Feb 17, 8 PM $ 0.000523
+0.00%
$ 522,561 $ 891
Feb 17, 7 PM $ 0.000521
+0.09%
$ 521,275 $ 741
Feb 17, 6 PM $ 0.000509
+0.00%
$ 508,897 $ 742
Feb 17, 5 PM $ 0.00051
+0.00%
$ 510,118 $ 725
Feb 17, 3 PM $ 0.000503
-3.14%
$ 503,110 $ 658
Feb 17, 2 PM $ 0.000513
-0.12%
$ 512,617 $ 464
Feb 17, 1 PM $ 0.000511
+0.00%
$ 511,381 $ 414
Feb 17, 11 AM $ 0.000508
-0.36%
$ 508,321 $ 370
Feb 17, 7 AM $ 0.000526
+0.00%
$ 525,869 $ 75
Feb 16, 6 PM $ 0.000524
+0.22%
$ 523,650 $ 517
Feb 16, 10 AM $ 0.00052
-0.36%
$ 519,869 $ 477
Feb 16, 7 AM $ 0.000511
-0.18%
$ 511,087 $ 231
Feb 16, 3 AM $ 0.00051
+0.00%
$ 509,658 $ 679
Feb 15, 5 PM $ 0.000517
-0.82%
$ 516,671 $ 676
Feb 15, 4 PM $ 0.000519
+0.83%
$ 519,318 $ 586
Feb 15, 2 PM $ 0.000518
+0.00%
$ 517,986 $ 324
Feb 15, 1 PM $ 0.000525
-1.14%
$ 525,441 $ 320
Feb 15, 8 AM $ 0.000555
+0.00%
$ 554,621 $ 1,988
Feb 14, 5 PM $ 0.000555
+0.08%
$ 554,760 $ 3,535
Feb 14, 3 PM $ 0.000545
+0.62%
$ 544,970 $ 3,444
Feb 14, 2 PM $ 0.00054
-1.29%
$ 540,160 $ 141
Feb 14, 1 PM $ 0.000546
-3.24%
$ 546,369 $ 12
Feb 14, 12 PM $ 0.000568
-0.70%
$ 567,737 $ 494