Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flagship by Virtuals Historical Data

FYI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2 PM $0.000465
+0.00%
$465,001 $3,370
May 18, 12 PM $0.000475
+2.17%
$475,419 $3,227
May 18, 7 AM $0.000473
-0.87%
$472,921 $2,902
May 18, 4 AM $0.000483
-2.15%
$482,893 $2,140
May 17, 10 PM $0.000515
+0.00%
$514,545 $2,140
May 17, 9 PM $0.000496
+0.00%
$496,411 $1,392
May 17, 8 PM $0.000503
+0.00%
$503,262 $1,107
May 17, 7 PM $0.000492
+0.00%
$492,297 $812
May 17, 6 PM $0.00049
+0.00%
$489,875 $447
May 17, 4 PM $0.000498
+0.00%
$498,302 $451
May 17, 3 PM $0.000497
+0.00%
$497,191 $449
May 17, 1 PM $0.000503
+0.00%
$503,235 $456
May 17, 10 AM $0.000505
+0.00%
$504,842 $295
May 17, 9 AM $0.000505
+0.00%
$504,524 $276
May 17, 8 AM $0.000505
+0.00%
$504,601 $291
May 16, 3 PM $0.000505
+0.00%
$505,257 $664
May 16, 9 AM $0.000504
+0.00%
$503,704 $855
May 16, 7 AM $0.00051
+0.00%
$510,386 $972
May 16, 6 AM $0.000511
+0.00%
$510,676 $1,478
May 15, 11 PM $0.000523
+0.00%
$522,527 $1,630
May 15, 11 AM $0.000563
+0.00%
$562,823 $2,403
May 15, 10 AM $0.000558
+0.16%
$557,533 $2,405
May 15, 9 AM $0.00056
+0.00%
$559,847 $2,300
May 15, 7 AM $0.000565
+0.13%
$565,066 $2,147
May 15, 2 AM $0.000581
-0.42%
$581,170 $1,806
May 14, 7 PM $0.000591
+0.00%
$590,902 $2,426
May 14, 5 PM $0.000602
+0.00%
$601,774 $1,993
May 14, 4 PM $0.000609
+0.00%
$608,715 $1,646
May 14, 12 PM $0.000587
+0.00%
$586,646 $1,570
May 14, 11 AM $0.000591
+0.00%
$591,005 $1,549
May 14, 10 AM $0.000592
+0.09%
$592,237 $1,660
May 14, 8 AM $0.000595
-0.56%
$595,454 $1,633
May 14, 7 AM $0.000598
+0.00%
$598,109 $2,381
May 13, 9 PM $0.000626
+0.00%
$-- $1,987
May 13, 8 PM $0.000624
+0.00%
$624,422 $1,968
May 13, 2 PM $0.000639
+2.20%
$639,023 $1,925
May 13, 1 PM $0.000625
-1.50%
$624,908 $1,510
May 13, 11 AM $0.000648
-0.40%
$648,302 $1,557
May 13, 10 AM $0.000665
+0.00%
$664,839 $1,582
May 13, 9 AM $0.00066
+0.00%
$659,572 $1,571
May 13, 8 AM $0.000671
+0.00%
$671,302 $1,070
May 13, 1 AM $0.000679
+0.00%
$679,200 $648
May 12, 6 PM $0.000669
+0.14%
$669,242 $584
May 12, 9 AM $0.000696
+0.00%
$696,025 $1,569
May 12, 5 AM $0.000708
+0.00%
$708,459 $1,560
May 12, 3 AM $0.000711
+0.04%
$710,525 $1,474
May 11, 10 PM $0.000723
+0.05%
$722,908 $1,598
May 11, 9 PM $0.000725
-0.35%
$725,089 $1,572
May 11, 3 PM $0.000745
+0.94%
$745,286 $1,834
May 11, 2 PM $0.000741
+0.00%
$741,445 $1,940