Flagship by Virtuals Historical Data

FYI Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.000664
+0.85%
$ 664,303 $ 2,954
May 5, 1 AM $ 0.000659
+0.00%
$ 658,749 $ 2,845
May 4, 7 PM $ 0.000667
+0.00%
$ 666,661 $ 4,064
May 4, 12 PM $ 0.000658
-0.41%
$ 658,135 $ 4,531
May 4, 11 AM $ 0.00066
-2.71%
$ 660,115 $ 4,540
May 4, 10 AM $ 0.000678
-3.15%
$ 678,124 $ 3,750
May 4, 7 AM $ 0.000697
-1.57%
$ 697,297 $ 3,857
May 4, 5 AM $ 0.00073
+0.00%
$ 730,358 $ 2,985
May 4, 4 AM $ 0.00073
+0.99%
$ 730,246 $ 3,014
May 3, 10 PM $ 0.000695
-1.24%
$ 694,763 $ 2,620
May 3, 7 PM $ 0.00068
+0.00%
$ 680,440 $ 2,017
May 3, 6 PM $ 0.00068
-0.27%
$ 679,588 $ 2,013
May 3, 5 PM $ 0.000683
-0.09%
$ 682,876 $ 2,541
May 3, 12 PM $ 0.00068
-2.12%
$ 679,946 $ 9,900
May 3, 11 AM $ 0.00069
+0.04%
$ 690,190 $ 9,311
May 3, 7 AM $ 0.000692
+0.00%
$ 692,462 $ 9,988
May 3, 5 AM $ 0.000688
-0.06%
$ 687,816 $ 11,206
May 2, 11 PM $ 0.000697
+0.00%
$ 696,840 $ 11,077
May 2, 6 PM $ 0.000686
-0.93%
$ 686,455 $ 10,739
May 2, 5 PM $ 0.000696
-1.68%
$ 696,350 $ 10,113
May 2, 4 PM $ 0.00072
+0.00%
$ 719,517 $ 8,965
May 2, 3 PM $ 0.000724
-4.12%
$ 723,999 $ 9,459
May 2, 2 PM $ 0.000744
+0.00%
$ 744,025 $ 5,782
May 2, 1 PM $ 0.00074
-3.55%
$ 740,181 $ 6,298
May 2, 12 PM $ 0.000767
+1.29%
$ 766,985 $ 5,187
May 2, 11 AM $ 0.000745
-0.24%
$ 745,264 $ 5,432
May 2, 10 AM $ 0.000747
-0.37%
$ 746,565 $ 5,756
May 2, 6 AM $ 0.000763
-4.62%
$ 762,855 $ 7,181
May 1, 7 PM $ 0.000825
-0.12%
$ 824,764 $ 6,762
May 1, 4 PM $ 0.000834
+0.00%
$ 834,378 $ 9,619
May 1, 3 PM $ 0.00081
-0.28%
$ 810,332 $ 9,105
May 1, 2 PM $ 0.000812
-1.20%
$ 812,236 $ 9,185
May 1, 1 PM $ 0.000834
+0.00%
$ 833,642 $ 8,427
May 1, 12 PM $ 0.000823
+3.36%
$ 823,077 $ 8,496
May 1, 10 AM $ 0.000866
-0.47%
$ 866,335 $ 5,594
May 1, 9 AM $ 0.000869
+0.26%
$ 869,086 $ 6,402
May 1, 7 AM $ 0.000864
+0.58%
$ 863,786 $ 8,048
May 1, 5 AM $ 0.000869
+0.00%
$ 868,816 $ 8,359
May 1, 12 AM $ 0.000858
+0.00%
$ 857,600 $ 9,555
Apr 30, 11 PM $ 0.000861
+0.00%
$ 861,224 $ 11,344
Apr 30, 10 PM $ 0.000861
-0.33%
$ 861,132 $ 11,341
Apr 30, 9 PM $ 0.000866
-1.37%
$ 865,743 $ 11,931
Apr 30, 8 PM $ 0.000892
+0.00%
$ 891,531 $ 13,190
Apr 30, 7 PM $ 0.000893
+1.34%
$ 893,235 $ 13,588
Apr 30, 6 PM $ 0.000882
+5.68%
$ 881,639 $ 13,190
Apr 30, 5 PM $ 0.000834
+0.33%
$ 834,212 $ 11,825
Apr 30, 4 PM $ 0.000834
-2.29%
$ 833,696 $ 13,602
Apr 30, 3 PM $ 0.000854
-0.32%
$ 854,193 $ 24,742
Apr 30, 1 PM $ 0.000862
-0.94%
$ 862,040 $ 38,648
Apr 30, 12 PM $ 0.000872
+0.91%
$ 871,566 $ 52,234