Flagship by Virtuals Historical Data

FYI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.00055
+0.00%
$ 550,003 $ 464
Feb 14, 7 AM $ 0.000516
+0.00%
$ 516,159 $ 359
Feb 14, 3 AM $ 0.000526
+0.00%
$ 526,142 $ 218
Feb 13, 11 PM $ 0.000494
-0.73%
$ 494,053 $ 463
Feb 13, 5 PM $ 0.000494
+0.91%
$ 493,963 $ 313
Feb 13, 4 PM $ 0.00049
-0.35%
$ 489,743 $ 231
Feb 13, 9 AM $ 0.000483
+0.53%
$ 483,165 $ 418
Feb 13, 8 AM $ 0.000477
-0.05%
$ 476,891 $ 418
Feb 13, 7 AM $ 0.000475
-0.21%
$ 474,874 $ 339
Feb 13, 4 AM $ 0.000486
+0.00%
$ 485,969 $ 217
Feb 13, 12 AM $ 0.000491
+0.00%
$ 490,848 $ 334
Feb 12, 11 PM $ 0.000487
+0.00%
$ 487,221 $ 270
Feb 12, 10 PM $ 0.000488
+0.53%
$ 488,437 $ 189
Feb 12, 9 PM $ 0.000484
+0.00%
$ 484,461 $ 139
Feb 12, 4 PM $ 0.000495
+0.00%
$ 494,997 $ 88
Feb 12, 12 PM $ 0.000494
-2.78%
$ 494,103 $ 355
Feb 12, 11 AM $ 0.000503
+1.25%
$ 502,605 $ 363
Feb 12, 8 AM $ 0.000485
+0.42%
$ 484,623 $ 271
Feb 12, 7 AM $ 0.000476
+0.08%
$ 476,419 $ 198
Feb 11, 10 PM $ 0.000476
+0.00%
$ 475,749 $ 196
Feb 11, 9 PM $ 0.000472
+0.00%
$ 472,130 $ 137
Feb 11, 8 PM $ 0.000471
+0.00%
$ 470,571 $ 83
Feb 11, 12 PM $ 0.000471
+0.00%
$ 470,805 $ 518
Feb 10, 11 PM $ 0.000495
-0.35%
$ 494,627 $ 1,800
Feb 10, 7 PM $ 0.000493
+0.00%
$ -- $ 1,788
Feb 10, 6 PM $ 0.000494
-0.84%
$ 493,598 $ 1,789
Feb 10, 4 PM $ 0.000499
+0.00%
$ 499,299 $ 1,810
Feb 10, 3 PM $ 0.000495
+0.00%
$ 494,859 $ 1,807
Feb 10, 12 PM $ 0.000495
+0.00%
$ 494,510 $ 1,685
Feb 9, 7 PM $ 0.00052
+0.10%
$ 520,362 $ 1,358
Feb 9, 2 PM $ 0.000512
+0.00%
$ 511,655 $ 975
Feb 9, 1 PM $ 0.000514
+0.00%
$ 514,221 $ 983
Feb 9, 12 PM $ 0.000509
+0.00%
$ 508,709 $ 951
Feb 9, 11 AM $ 0.000508
-3.82%
$ 508,445 $ 871
Feb 9, 10 AM $ 0.000527
+0.00%
$ 527,374 $ 469
Feb 9, 9 AM $ 0.000531
+0.00%
$ 531,272 $ 468
Feb 8, 8 AM $ 0.000564
+0.91%
$ 564,123 $ 435
Feb 8, 7 AM $ 0.00056
-0.29%
$ 560,152 $ 359
Feb 8, 6 AM $ 0.000564
+0.00%
$ 564,071 $ 359
Feb 7, 8 PM $ 0.000576
-0.21%
$ 575,677 $ 1,656
Feb 7, 2 PM $ 0.000557
+4.08%
$ 556,765 $ 609
Feb 7, 9 AM $ 0.000534
+0.00%
$ 534,393 $ 620
Feb 7, 8 AM $ 0.000531
+0.00%
$ 531,360 $ 619
Feb 6, 11 PM $ 0.000562
+0.56%
$ 561,791 $ 1,397
Feb 6, 10 PM $ 0.00056
+0.84%
$ 559,549 $ 1,297
Feb 6, 9 PM $ 0.000556
+0.00%
$ 556,010 $ 1,184
Feb 6, 12 PM $ 0.000529
+0.00%
$ 528,637 $ 972
Feb 6, 10 AM $ 0.00052
+0.00%
$ 519,924 $ 867
Feb 6, 9 AM $ 0.0005
-0.43%
$ 499,622 $ 729
Feb 6, 5 AM $ 0.000503
+0.00%
$ 502,695 $ 594