Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flagship by Virtuals Historical Data

FYI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 11 AM $0.000759
-0.91%
$759,031 $1,483
May 11, 12 AM $0.000798
+0.00%
$797,580 $1,240
May 10, 8 PM $0.000812
+0.00%
$812,433 $1,154
May 10, 7 PM $0.000808
+0.00%
$808,208 $1,173
May 10, 2 PM $0.000793
+0.00%
$792,908 $529
May 9, 6 PM $0.000814
+0.00%
$813,952 $922
May 9, 3 PM $0.000814
+0.00%
$814,360 $479
May 9, 2 PM $0.000817
-0.01%
$816,857 $673
May 9, 1 PM $0.000824
-0.76%
$824,177 $503
May 9, 12 PM $0.000825
+0.00%
$825,454 $547
May 8, 10 PM $0.000821
+0.00%
$821,084 $731
May 8, 4 PM $0.000816
+0.00%
$815,737 $730
May 8, 1 PM $0.000824
+0.00%
$823,781 $558
May 8, 11 AM $0.000829
-1.15%
$829,080 $280
May 8, 10 AM $0.000838
-0.03%
$838,244 $286
May 7, 6 PM $0.000803
+0.00%
$802,631 $1,332
May 7, 5 PM $0.000802
+0.09%
$802,339 $1,487
May 7, 4 PM $0.000801
+0.00%
$801,110 $1,432
May 7, 3 PM $0.000804
-1.94%
$804,134 $1,445
May 7, 2 PM $0.000815
+0.00%
$814,998 $1,431
May 7, 1 PM $0.000848
-0.28%
$847,902 $1,516
May 7, 12 PM $0.000852
+2.13%
$852,176 $1,886
May 7, 11 AM $0.00083
+0.36%
$830,290 $4,121
May 7, 7 AM $0.000881
+6.98%
$880,751 $6,281
May 7, 6 AM $0.000828
+0.00%
$828,300 $5,545
May 7, 4 AM $0.000801
+2.02%
$801,447 $5,380
May 7, 3 AM $0.000787
-0.71%
$787,040 $5,253
May 7, 2 AM $0.000792
+0.24%
$792,177 $4,662
May 7, 12 AM $0.000802
+0.00%
$801,878 $4,906
May 6, 9 PM $0.000828
+1.67%
$827,865 $5,022
May 6, 7 PM $0.000804
+0.00%
$803,635 $4,866
May 6, 5 PM $0.000803
-0.43%
$803,193 $5,564
May 6, 4 PM $0.000806
+0.00%
$806,002 $5,459
May 6, 3 PM $0.000795
+0.40%
$794,767 $5,454
May 6, 1 PM $0.000801
+0.00%
$801,150 $5,073
May 6, 12 PM $0.000803
+8.47%
$802,732 $5,019
May 6, 10 AM $0.000748
+4.34%
$747,784 $2,594
May 6, 9 AM $0.000718
+0.00%
$717,646 $1,374
May 6, 8 AM $0.000716
+1.40%
$716,441 $1,309
May 6, 7 AM $0.000713
+0.00%
$712,595 $1,136
May 6, 1 AM $0.000697
-0.19%
$697,097 $1,462
May 6, 12 AM $0.000691
+0.04%
$690,844 $1,288
May 5, 11 PM $0.000701
+0.00%
$700,946 $1,283
May 5, 8 PM $0.000708
+0.01%
$707,670 $1,295
May 5, 6 PM $0.000704
+0.55%
$703,853 $1,118
May 5, 5 PM $0.000701
-2.26%
$700,663 $953
May 5, 4 PM $0.000706
+0.00%
$705,901 $649
May 5, 3 PM $0.000676
-0.72%
$676,051 $638
May 5, 9 AM $0.000664
+0.00%
$663,987 $1,561
May 5, 8 AM $0.000667
-0.10%
$666,639 $1,557