Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flagship by Virtuals Historical Data

FYI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 6 AM $0.000667
+0.00%
$667,294 $1,562
May 5, 2 AM $0.000664
+0.85%
$664,303 $2,954
May 5, 1 AM $0.000659
+0.00%
$658,749 $2,845
May 4, 7 PM $0.000667
+0.00%
$666,661 $4,064
May 4, 12 PM $0.000658
-0.41%
$658,135 $4,531
May 4, 11 AM $0.00066
-2.71%
$660,115 $4,540
May 4, 10 AM $0.000678
-3.15%
$678,124 $3,750
May 4, 7 AM $0.000697
-1.57%
$697,297 $3,857
May 4, 5 AM $0.00073
+0.00%
$730,358 $2,985
May 4, 4 AM $0.00073
+0.99%
$730,246 $3,014
May 3, 10 PM $0.000695
-1.24%
$694,763 $2,620
May 3, 7 PM $0.00068
+0.00%
$680,440 $2,017
May 3, 6 PM $0.00068
-0.27%
$679,588 $2,013
May 3, 5 PM $0.000683
-0.09%
$682,876 $2,541
May 3, 12 PM $0.00068
-2.12%
$679,946 $9,900
May 3, 11 AM $0.00069
+0.04%
$690,190 $9,311
May 3, 7 AM $0.000692
+0.00%
$692,462 $9,988
May 3, 5 AM $0.000688
-0.06%
$687,816 $11,206
May 2, 11 PM $0.000697
+0.00%
$696,840 $11,077
May 2, 6 PM $0.000686
-0.93%
$686,455 $10,739
May 2, 5 PM $0.000696
-1.68%
$696,350 $10,113
May 2, 4 PM $0.00072
+0.00%
$719,517 $8,965
May 2, 3 PM $0.000724
-4.12%
$723,999 $9,459
May 2, 2 PM $0.000744
+0.00%
$744,025 $5,782
May 2, 1 PM $0.00074
-3.55%
$740,181 $6,298
May 2, 12 PM $0.000767
+1.29%
$766,985 $5,187
May 2, 11 AM $0.000745
-0.24%
$745,264 $5,432
May 2, 10 AM $0.000747
-0.37%
$746,565 $5,756
May 2, 6 AM $0.000763
-4.62%
$762,855 $7,181
May 1, 7 PM $0.000825
-0.12%
$824,764 $6,762
May 1, 4 PM $0.000834
+0.00%
$834,378 $9,619
May 1, 3 PM $0.00081
-0.28%
$810,332 $9,105
May 1, 2 PM $0.000812
-1.20%
$812,236 $9,185
May 1, 1 PM $0.000834
+0.00%
$833,642 $8,427
May 1, 12 PM $0.000823
+3.36%
$823,077 $8,496
May 1, 10 AM $0.000866
-0.47%
$866,335 $5,594
May 1, 9 AM $0.000869
+0.26%
$869,086 $6,402
May 1, 7 AM $0.000864
+0.58%
$863,786 $8,048
May 1, 5 AM $0.000869
+0.00%
$868,816 $8,359
May 1, 12 AM $0.000858
+0.00%
$857,600 $9,555
Apr 30, 11 PM $0.000861
+0.00%
$861,224 $11,344
Apr 30, 10 PM $0.000861
-0.33%
$861,132 $11,341
Apr 30, 9 PM $0.000866
-1.37%
$865,743 $11,931
Apr 30, 8 PM $0.000892
+0.00%
$891,531 $13,190
Apr 30, 7 PM $0.000893
+1.34%
$893,235 $13,588
Apr 30, 6 PM $0.000882
+5.68%
$881,639 $13,190
Apr 30, 5 PM $0.000834
+0.33%
$834,212 $11,825
Apr 30, 4 PM $0.000834
-2.29%
$833,696 $13,602
Apr 30, 3 PM $0.000854
-0.32%
$854,193 $24,742
Apr 30, 1 PM $0.000862
-0.94%
$862,040 $38,648