Flagship by Virtuals Historical Data

FYI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.000866
+1.47%
$ 866,446 $ 62,624
Apr 30, 10 AM $ 0.000852
+0.94%
$ 852,259 $ 62,888
Apr 30, 9 AM $ 0.000842
+0.65%
$ 841,539 $ 63,386
Apr 30, 8 AM $ 0.000889
+0.00%
$ 889,040 $ 61,365
Apr 30, 7 AM $ 0.000889
-0.59%
$ 888,651 $ 61,712
Apr 30, 6 AM $ 0.000887
-0.08%
$ 887,281 $ 61,197
Apr 30, 5 AM $ 0.000883
-0.39%
$ 882,639 $ 61,283
Apr 30, 4 AM $ 0.000896
+0.00%
$ 895,959 $ 61,746
Apr 30, 3 AM $ 0.000895
+0.00%
$ 895,027 $ 62,481
Apr 30, 2 AM $ 0.000909
+0.66%
$ 908,839 $ 62,353
Apr 30, 1 AM $ 0.000906
-1.18%
$ 905,626 $ 61,942
Apr 30, 12 AM $ 0.000907
-6.08%
$ 906,800 $ 61,526
Apr 29, 11 PM $ 0.000969
+0.00%
$ 968,760 $ 57,929
Apr 29, 10 PM $ 0.000974
-0.98%
$ 974,171 $ 57,952
Apr 29, 9 PM $ 0.001
+0.00%
$ 1 million $ 57,300
Apr 29, 3 PM $ 0.00137
-3.81%
$ 1.37 million $ 41,181
Apr 29, 2 PM $ 0.00142
+4.87%
$ 1.42 million $ 36,146
Apr 29, 1 PM $ 0.00135
-1.20%
$ 1.35 million $ 33,338
Apr 29, 12 PM $ 0.00123
+12.80%
$ 1.23 million $ 19,655
Apr 29, 11 AM $ 0.00107
-0.11%
$ 1.07 million $ 8,474
Apr 29, 10 AM $ 0.00106
+0.84%
$ 1.06 million $ 7,536
Apr 29, 9 AM $ 0.00102
-0.36%
$ 1.02 million $ 7,651
Apr 29, 7 AM $ 0.00104
+0.00%
$ 1.04 million $ 7,231
Apr 29, 5 AM $ 0.00106
+0.00%
$ 1.06 million $ 7,145
Apr 29, 4 AM $ 0.00105
+1.31%
$ 1.05 million $ 6,654
Apr 28, 10 PM $ 0.00101
-1.13%
$ 1.01 million $ 8,205
Apr 28, 9 PM $ 0.000997
-0.71%
$ 996,622 $ 7,088
Apr 28, 8 PM $ 0.00101
-1.71%
$ 1.01 million $ 6,771
Apr 28, 7 PM $ 0.00104
+0.46%
$ 1.04 million $ 6,347
Apr 28, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 5,841
Apr 28, 5 PM $ 0.00103
-0.22%
$ 1.03 million $ 6,434
Apr 28, 4 PM $ 0.00103
+1.56%
$ 1.03 million $ 6,144
Apr 28, 3 PM $ 0.00102
+0.03%
$ 1.02 million $ 7,003
Apr 28, 2 PM $ 0.00101
+0.00%
$ 1.01 million $ 7,056
Apr 28, 1 PM $ 0.00101
-0.60%
$ 1.01 million $ 7,578
Apr 28, 12 PM $ 0.00102
+0.29%
$ 1.02 million $ 15,825
Apr 28, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 18,840
Apr 28, 10 AM $ 0.00102
+0.71%
$ 1.02 million $ 19,114
Apr 28, 8 AM $ 0.001
+0.00%
$ 1 million $ 31,599
Apr 28, 5 AM $ 0.00101
+0.00%
$ -- $ 41,797
Apr 28, 2 AM $ 0.001
+0.82%
$ 1 million $ 41,611
Apr 28, 1 AM $ 0.00099
+0.74%
$ 990,352 $ 41,317
Apr 28, 12 AM $ 0.000987
+0.01%
$ 987,155 $ 42,259
Apr 27, 11 PM $ 0.001
+0.00%
$ 1 million $ 42,566
Apr 27, 10 PM $ 0.001
-0.18%
$ 1 million $ 42,607
Apr 27, 9 PM $ 0.00101
+0.35%
$ 1.01 million $ 43,519
Apr 27, 7 PM $ 0.001
-2.07%
$ 1 million $ 42,981
Apr 27, 6 PM $ 0.00102
+2.63%
$ 1.02 million $ 43,025
Apr 27, 5 PM $ 0.000987
+0.29%
$ 987,373 $ 45,323
Apr 27, 4 PM $ 0.000984
+3.27%
$ 983,508 $ 45,395