Flagship by Virtuals Historical Data

FYI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.000503
+0.00%
$ 502,695 $ 594
Feb 6, 3 AM $ 0.0005
+0.00%
$ 500,097 $ 481
Feb 5, 10 PM $ 0.000501
-1.08%
$ 500,744 $ 1,360
Feb 5, 9 PM $ 0.000507
+0.00%
$ 506,617 $ 1,151
Feb 5, 2 PM $ 0.000561
+0.00%
$ 560,804 $ 784
Feb 5, 1 PM $ 0.000562
+0.20%
$ 561,835 $ 777
Feb 5, 10 AM $ 0.000581
-0.09%
$ 580,777 $ 611
Feb 5, 9 AM $ 0.000584
+0.02%
$ 583,768 $ 421
Feb 5, 8 AM $ 0.000579
+0.00%
$ 579,479 $ 352
Feb 5, 5 AM $ 0.00058
+0.00%
$ 579,716 $ 347
Feb 4, 11 PM $ 0.000602
+1.29%
$ 602,422 $ 393
Feb 4, 10 AM $ 0.000618
-0.10%
$ 617,832 $ 892
Feb 4, 9 AM $ 0.000622
+0.00%
$ 621,611 $ 769
Feb 4, 7 AM $ 0.000621
+0.00%
$ 621,278 $ 715
Feb 4, 3 AM $ 0.000618
+0.84%
$ 617,640 $ 629
Feb 3, 11 PM $ 0.00063
+0.00%
$ 630,061 $ 1,652
Feb 3, 10 PM $ 0.000639
+0.00%
$ 638,899 $ 1,634
Feb 3, 9 PM $ 0.00064
+0.01%
$ 640,295 $ 1,553
Feb 3, 8 PM $ 0.000618
-2.44%
$ 617,903 $ 1,296
Feb 3, 5 PM $ 0.000625
+0.00%
$ 625,324 $ 1,011
Feb 3, 4 PM $ 0.000625
-2.14%
$ 624,821 $ 1,014
Feb 3, 3 PM $ 0.000642
+0.43%
$ 641,707 $ 1,015
Feb 3, 1 PM $ 0.000639
+0.00%
$ 639,157 $ 1,016
Feb 2, 1 PM $ 0.000644
+0.00%
$ 643,983 $ 851
Feb 2, 3 AM $ 0.000636
+0.00%
$ 635,729 $ 632
Feb 1, 11 PM $ 0.000629
+0.00%
$ 629,441 $ 1,547
Feb 1, 10 PM $ 0.000629
+0.55%
$ 628,692 $ 1,552
Feb 1, 8 PM $ 0.000641
-0.53%
$ 640,773 $ 977
Feb 1, 7 PM $ 0.000651
+0.00%
$ 651,313 $ 924
Feb 1, 6 PM $ 0.000637
+0.00%
$ 636,879 $ 834
Feb 1, 2 PM $ 0.00065
+0.00%
$ 650,173 $ 703
Feb 1, 1 PM $ 0.000656
+0.00%
$ 655,503 $ 628
Feb 1, 11 AM $ 0.000656
+0.00%
$ 655,836 $ 527
Feb 1, 10 AM $ 0.000662
+0.16%
$ 662,411 $ 526
Feb 1, 7 AM $ 0.000676
+0.00%
$ 675,781 $ 368
Feb 1, 6 AM $ 0.000683
+0.00%
$ 682,823 $ 120
Jan 31, 11 PM $ 0.000698
+0.00%
$ 697,885 $ 1,661
Jan 31, 9 PM $ 0.000676
+1.62%
$ 675,622 $ 1,602
Jan 31, 12 PM $ 0.000752
+0.00%
$ 752,392 $ 1,239
Jan 31, 7 AM $ 0.000773
+0.00%
$ 773,495 $ 1,046
Jan 29, 4 AM $ 0.000897
+0.00%
$ 896,760 $ 403
Jan 29, 2 AM $ 0.000933
+0.00%
$ 933,345 $ 1,403
Jan 28, 11 PM $ 0.000995
+5.00%
$ 995,046 $ 1,495
Jan 28, 10 PM $ 0.000948
+0.00%
$ 948,056 $ 1,301
Jan 28, 9 PM $ 0.000945
+0.28%
$ 945,307 $ 1,212
Jan 28, 5 PM $ 0.00095
+0.00%
$ 949,583 $ 881
Jan 28, 4 PM $ 0.000943
+0.00%
$ 943,056 $ 888
Jan 28, 2 PM $ 0.000966
+0.00%
$ 965,755 $ 845
Jan 28, 8 AM $ 0.000949
+0.65%
$ 949,037 $ 624
Jan 28, 7 AM $ 0.000939
-0.67%
$ 939,204 $ 613