Flagship by Virtuals Historical Data

FYI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.000952
-2.31%
$ 952,008 $ 44,323
Apr 27, 2 PM $ 0.000969
-0.66%
$ 969,492 $ 46,412
Apr 27, 1 PM $ 0.000977
+13.33%
$ 977,070 $ 47,627
Apr 27, 7 AM $ 0.0012
+0.32%
$ 1.2 million $ 17,679
Apr 27, 6 AM $ 0.0012
-2.25%
$ 1.2 million $ 17,451
Apr 27, 5 AM $ 0.00123
+0.37%
$ 1.23 million $ 16,773
Apr 27, 4 AM $ 0.00127
-0.56%
$ 1.27 million $ 17,428
Apr 27, 1 AM $ 0.00128
+0.62%
$ 1.28 million $ 16,413
Apr 27, 12 AM $ 0.00128
-2.01%
$ 1.28 million $ 15,826
Apr 26, 11 PM $ 0.00131
+0.11%
$ 1.31 million $ 15,883
Apr 26, 10 PM $ 0.00131
-2.94%
$ 1.31 million $ 16,362
Apr 26, 9 PM $ 0.00136
-0.26%
$ 1.36 million $ 17,024
Apr 26, 8 PM $ 0.00136
-0.05%
$ 1.36 million $ 20,272
Apr 26, 7 PM $ 0.00137
+0.37%
$ 1.37 million $ 20,559
Apr 26, 6 PM $ 0.00136
+5.69%
$ 1.36 million $ 24,040
Apr 26, 5 PM $ 0.0013
-1.54%
$ 1.3 million $ 24,643
Apr 26, 4 PM $ 0.00132
+0.15%
$ 1.32 million $ 27,911
Apr 26, 3 PM $ 0.00132
+2.16%
$ 1.32 million $ 34,427
Apr 26, 2 PM $ 0.00129
+4.14%
$ 1.29 million $ 34,429
Apr 26, 1 PM $ 0.00124
+5.59%
$ 1.24 million $ 31,764
Apr 26, 12 PM $ 0.00118
+3.07%
$ 1.18 million $ 29,945
Apr 26, 11 AM $ 0.00114
+0.30%
$ 1.14 million $ 28,667
Apr 26, 10 AM $ 0.00113
-0.03%
$ 1.13 million $ 28,446
Apr 26, 9 AM $ 0.00113
+0.95%
$ 1.13 million $ 28,373
Apr 26, 8 AM $ 0.00112
-1.04%
$ 1.12 million $ 28,675
Apr 26, 7 AM $ 0.00113
+0.28%
$ 1.13 million $ 29,036
Apr 26, 6 AM $ 0.00112
+0.00%
$ 1.12 million $ 29,061
Apr 26, 5 AM $ 0.00112
+0.69%
$ 1.12 million $ 28,990
Apr 26, 4 AM $ 0.00111
-0.09%
$ 1.11 million $ 28,658
Apr 25, 10 PM $ 0.000992
+0.00%
$ 992,261 $ 29,068
Apr 25, 9 PM $ 0.000979
-1.55%
$ 979,415 $ 28,943
Apr 25, 8 PM $ 0.000994
-0.51%
$ 994,253 $ 26,069
Apr 25, 7 PM $ 0.001
+0.06%
$ 1 million $ 26,048
Apr 25, 6 PM $ 0.001
+5.43%
$ 1 million $ 27,207
Apr 25, 5 PM $ 0.000949
+12.63%
$ 948,602 $ 24,225
Apr 25, 4 PM $ 0.000841
+12.26%
$ 840,585 $ 19,960
Apr 25, 3 PM $ 0.00073
+0.00%
$ 730,319 $ 13,464
Apr 25, 1 PM $ 0.00071
-0.87%
$ 709,520 $ 13,259
Apr 25, 10 AM $ 0.000723
-0.45%
$ 722,515 $ 14,234
Apr 25, 9 AM $ 0.000735
-0.41%
$ 734,669 $ 13,668
Apr 25, 8 AM $ 0.000733
-0.70%
$ 732,867 $ 13,712
Apr 25, 7 AM $ 0.00073
+0.00%
$ 730,489 $ 13,302
Apr 24, 7 PM $ 0.000662
+2.30%
$ 661,631 $ 5,290
Apr 24, 5 PM $ 0.000645
+0.00%
$ 644,862 $ 5,500
Apr 24, 4 PM $ 0.000645
-1.39%
$ 644,789 $ 5,478
Apr 24, 2 PM $ 0.000658
-1.56%
$ 658,201 $ 5,233
Apr 24, 1 PM $ 0.000677
-0.88%
$ 677,356 $ 5,444
Apr 24, 9 AM $ 0.000648
-0.96%
$ 648,059 $ 9,073
Apr 24, 8 AM $ 0.000656
+0.41%
$ 656,488 $ 9,009
Apr 24, 7 AM $ 0.000655
-0.11%
$ 654,741 $ 8,924