Flagship by Virtuals Historical Data

FYI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.000934
+0.00%
$ 933,572 $ 487
Jan 28, 4 AM $ 0.000937
-0.93%
$ 936,911 $ 479
Jan 28, 3 AM $ 0.000944
-0.16%
$ 944,382 $ 484
Jan 28, 1 AM $ 0.000941
+0.00%
$ 940,586 $ 1,987
Jan 28, 12 AM $ 0.000943
-1.00%
$ 942,726 $ 1,961
Jan 27, 11 PM $ 0.000951
-0.67%
$ 950,728 $ 1,823
Jan 27, 10 PM $ 0.000958
+0.00%
$ 958,452 $ 1,684
Jan 27, 7 PM $ 0.000952
+0.15%
$ 951,693 $ 1,449
Jan 27, 5 PM $ 0.000938
-2.53%
$ 937,978 $ 1,290
Jan 27, 4 PM $ 0.000962
+3.83%
$ 962,261 $ 1,237
Jan 27, 3 PM $ 0.000929
+0.79%
$ 929,154 $ 961
Jan 27, 1 PM $ 0.000926
-0.03%
$ 926,107 $ 814
Jan 27, 12 PM $ 0.000929
+0.06%
$ 929,331 $ 806
Jan 27, 10 AM $ 0.000931
+0.00%
$ 931,370 $ 598
Jan 26, 3 PM $ 0.000959
+0.00%
$ 959,208 $ 72
Jan 26, 9 AM $ 0.000942
+0.00%
$ 942,494 $ 62
Jan 25, 10 PM $ 0.000921
+0.00%
$ 920,742 $ 726
Jan 25, 9 PM $ 0.000926
-0.33%
$ 925,846 $ 522
Jan 25, 3 PM $ 0.00097
+0.00%
$ 969,654 $ 100
Jan 25, 6 AM $ 0.000983
-0.27%
$ 982,890 $ 0
Jan 24, 2 PM $ 0.000999
+0.00%
$ 998,529 $ 290
Jan 24, 9 AM $ 0.001
+0.00%
$ 1 million $ 217
Jan 23, 9 PM $ 0.00101
+0.00%
$ 1.01 million $ 488
Jan 23, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 429
Jan 23, 4 PM $ 0.00105
+1.77%
$ 1.05 million $ 291
Jan 23, 11 AM $ 0.00105
-0.22%
$ 1.05 million $ 96
Jan 23, 10 AM $ 0.00106
-0.32%
$ 1.06 million $ 15
Jan 23, 9 AM $ 0.00106
+0.00%
$ 1.06 million $ 6
Jan 22, 11 PM $ 0.00103
-0.33%
$ 1.03 million $ 5,017
Jan 22, 5 PM $ 0.00101
+0.00%
$ 1.01 million $ 4,724
Jan 22, 4 PM $ 0.00101
+0.36%
$ 1.01 million $ 4,669
Jan 22, 3 PM $ 0.00101
+0.00%
$ 1.01 million $ 4,581
Jan 19, 1 PM $ 0.00112
+0.00%
$ 1.12 million $ 647
Jan 19, 12 PM $ 0.00113
+0.00%
$ 1.13 million $ 546
Jan 19, 12 AM $ 0.00107
+0.52%
$ 1.07 million $ 1,659
Jan 18, 10 PM $ 0.00122
+0.00%
$ 1.22 million $ 1,334
Jan 18, 8 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,134
Jan 18, 7 PM $ 0.00121
-1.51%
$ 1.23 million $ 1,124
Jan 18, 4 PM $ 0.00122
+0.03%
$ 1.22 million $ 1,008
Jan 18, 11 AM $ 0.00124
+0.22%
$ 1.24 million $ 652
Jan 18, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 564
Jan 18, 8 AM $ 0.00124
+0.00%
$ 1.24 million $ 531
Jan 17, 10 PM $ 0.00129
-0.16%
$ 1.29 million $ 1,673
Jan 17, 6 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,650
Jan 17, 5 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,644
Jan 17, 3 PM $ 0.00132
+0.09%
$ 1.32 million $ 1,530
Jan 17, 2 PM $ 0.00132
-0.49%
$ 1.32 million $ 1,359
Jan 17, 1 PM $ 0.00133
+0.00%
$ 1.33 million $ 1,215
Jan 17, 10 AM $ 0.00134
+0.00%
$ 1.34 million $ 1,078
Jan 17, 9 AM $ 0.00133
+0.00%
$ 1.33 million $ 1,078