Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flagship by Virtuals Historical Data

FYI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 12 PM $0.000872
+0.91%
$871,566 $52,234
Apr 30, 11 AM $0.000866
+1.47%
$866,446 $62,624
Apr 30, 10 AM $0.000852
+0.94%
$852,259 $62,888
Apr 30, 9 AM $0.000842
+0.65%
$841,539 $63,386
Apr 30, 8 AM $0.000889
+0.00%
$889,040 $61,365
Apr 30, 7 AM $0.000889
-0.59%
$888,651 $61,712
Apr 30, 6 AM $0.000887
-0.08%
$887,281 $61,197
Apr 30, 5 AM $0.000883
-0.39%
$882,639 $61,283
Apr 30, 4 AM $0.000896
+0.00%
$895,959 $61,746
Apr 30, 3 AM $0.000895
+0.00%
$895,027 $62,481
Apr 30, 2 AM $0.000909
+0.66%
$908,839 $62,353
Apr 30, 1 AM $0.000906
-1.18%
$905,626 $61,942
Apr 30, 12 AM $0.000907
-6.08%
$906,800 $61,526
Apr 29, 11 PM $0.000969
+0.00%
$968,760 $57,929
Apr 29, 10 PM $0.000974
-0.98%
$974,171 $57,952
Apr 29, 9 PM $0.001
+0.00%
$1 million $57,300
Apr 29, 3 PM $0.00137
-3.81%
$1.37 million $41,181
Apr 29, 2 PM $0.00142
+4.87%
$1.42 million $36,146
Apr 29, 1 PM $0.00135
-1.20%
$1.35 million $33,338
Apr 29, 12 PM $0.00123
+12.80%
$1.23 million $19,655
Apr 29, 11 AM $0.00107
-0.11%
$1.07 million $8,474
Apr 29, 10 AM $0.00106
+0.84%
$1.06 million $7,536
Apr 29, 9 AM $0.00102
-0.36%
$1.02 million $7,651
Apr 29, 7 AM $0.00104
+0.00%
$1.04 million $7,231
Apr 29, 5 AM $0.00106
+0.00%
$1.06 million $7,145
Apr 29, 4 AM $0.00105
+1.31%
$1.05 million $6,654
Apr 28, 10 PM $0.00101
-1.13%
$1.01 million $8,205
Apr 28, 9 PM $0.000997
-0.71%
$996,622 $7,088
Apr 28, 8 PM $0.00101
-1.71%
$1.01 million $6,771
Apr 28, 7 PM $0.00104
+0.46%
$1.04 million $6,347
Apr 28, 6 PM $0.00102
+0.00%
$1.02 million $5,841
Apr 28, 5 PM $0.00103
-0.22%
$1.03 million $6,434
Apr 28, 4 PM $0.00103
+1.56%
$1.03 million $6,144
Apr 28, 3 PM $0.00102
+0.03%
$1.02 million $7,003
Apr 28, 2 PM $0.00101
+0.00%
$1.01 million $7,056
Apr 28, 1 PM $0.00101
-0.60%
$1.01 million $7,578
Apr 28, 12 PM $0.00102
+0.29%
$1.02 million $15,825
Apr 28, 11 AM $0.00102
+0.00%
$1.02 million $18,840
Apr 28, 10 AM $0.00102
+0.71%
$1.02 million $19,114
Apr 28, 8 AM $0.001
+0.00%
$1 million $31,599
Apr 28, 5 AM $0.00101
+0.00%
$-- $41,797
Apr 28, 2 AM $0.001
+0.82%
$1 million $41,611
Apr 28, 1 AM $0.00099
+0.74%
$990,352 $41,317
Apr 28, 12 AM $0.000987
+0.01%
$987,155 $42,259
Apr 27, 11 PM $0.001
+0.00%
$1 million $42,566
Apr 27, 10 PM $0.001
-0.18%
$1 million $42,607
Apr 27, 9 PM $0.00101
+0.35%
$1.01 million $43,519
Apr 27, 7 PM $0.001
-2.07%
$1 million $42,981
Apr 27, 6 PM $0.00102
+2.63%
$1.02 million $43,025
Apr 27, 5 PM $0.000987
+0.29%
$987,373 $45,323