Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flagship by Virtuals Historical Data

FYI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $0.000087
+0.00%
$86,958 $0
Today, at 11 AM $0.000087
+0.00%
$86,958 $0
Yesterday, at 2 AM $0.0000825
+0.00%
$82,459 $0
Sep 21, 4 PM $0.0000806
+0.00%
$80,601 $111
Sep 20, 9 PM $0.0000758
+0.00%
$75,812 $0.1
Sep 16, 5 PM $0.0000664
+0.00%
$66,390 $4
Sep 16, 7 AM $0.0000677
+0.00%
$67,698 $6
Sep 16, 3 AM $0.0000677
+0.00%
$67,748 $2
Sep 15, 8 PM $0.000068
+0.00%
$67,951 $2
Sep 15, 2 PM $0.0000688
+0.00%
$68,758 $0
Sep 15, 12 PM $0.0000698
+0.00%
$69,845 $0
Sep 15, 10 AM $0.0000699
+0.00%
$-- $0
Sep 15, 9 AM $0.00007
+0.00%
$69,983 $0
Sep 13, 8 AM $0.0000712
+0.00%
$71,177 $2
Sep 12, 4 PM $0.0000731
+0.00%
$73,071 $0
Sep 10, 8 AM $0.0000745
+0.00%
$74,522 $0
Sep 7, 8 PM $0.0000842
+0.00%
$84,237 $7
Sep 3, 11 PM $0.0000804
+0.00%
$80,357 $10
Aug 31, 3 PM $0.0000785
+0.00%
$78,548 $84
Aug 31, 2 PM $0.000078
+0.00%
$77,980 $0
Aug 31, 9 AM $0.0000796
+0.00%
$79,627 $0
Aug 31, 7 AM $0.0000798
+0.00%
$79,769 $0
Aug 30, 5 PM $0.0000823
+0.00%
$82,292 $0.1
Aug 27, 7 PM $0.0000854
+0.00%
$85,368 $4
Aug 27, 5 PM $0.0000857
+0.00%
$85,720 $3
Aug 26, 7 PM $0.0000841
+0.00%
$84,138 $6
Aug 26, 1 PM $0.0000869
+0.00%
$86,860 $24
Aug 23, 11 AM $0.0000806
+0.00%
$80,594 $91
Aug 21, 5 AM $0.0000761
+0.15%
$76,128 $20
Aug 21, 1 AM $0.0000745
+0.00%
$74,513 $8
Aug 20, 5 PM $0.0000744
+0.00%
$74,419 $1
Aug 20, 3 PM $0.000073
+0.00%
$72,984 $73
Aug 19, 5 PM $0.000068
+0.00%
$67,982 $68
Aug 17, 7 PM $0.0000674
+0.00%
$67,417 $0
Aug 14, 9 AM $0.0000665
+0.00%
$66,488 $0
Aug 7, 6 PM $0.0000655
+0.00%
$65,475 $92
Aug 7, 8 AM $0.0000656
+0.00%
$65,630 $0.01
Aug 6, 12 AM $0.0000675
+0.00%
$67,545 $0
Aug 3, 5 PM $0.0000671
+0.00%
$67,111 $1
Aug 2, 9 PM $0.0000673
+0.00%
$67,298 $0
Jul 31, 3 PM $0.0000656
+0.00%
$65,580 $0
Jul 30, 10 PM $0.0000679
+0.00%
$-- $0
Jul 29, 11 PM $0.0000665
+0.00%
$66,502 $70
Jul 28, 6 AM $0.0000679
-0.05%
$67,862 $0
Jul 27, 8 AM $0.0000721
+0.00%
$72,116 $106
Jul 27, 6 AM $0.0000726
+0.00%
$72,599 $106
Jul 26, 9 PM $0.000071
+0.00%
$70,991 $104
Jul 26, 6 PM $0.0000703
+0.00%
$70,264 $4
Jul 26, 5 PM $0.0000715
+0.00%
$71,549 $0
Jul 26, 11 AM $0.0000703
+0.06%
$70,314 $0
Download