Flagship by Virtuals Historical Data

FYI
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000413
+0.00%
$ 413,406 $ 1,115
Today, at 7 AM $ 0.000413
+0.70%
$ 413,406 $ 1,115
Yesterday, at 9 PM $ 0.000408
+0.00%
$ 407,698 $ 1,581
Yesterday, at 8 PM $ 0.000413
-1.01%
$ 412,732 $ 1,354
Yesterday, at 3 PM $ 0.000419
+0.00%
$ 418,639 $ 1,022
Yesterday, at 12 PM $ 0.000423
+0.00%
$ 422,852 $ 659
Yesterday, at 1 AM $ 0.000424
-0.92%
$ 424,138 $ 1,265
Apr 18, 5 PM $ 0.000439
+0.00%
$ 439,232 $ 1,799
Apr 18, 11 AM $ 0.000442
+0.00%
$ 442,224 $ 4,169
Apr 18, 10 AM $ 0.000442
+1.80%
$ 442,042 $ 3,739
Apr 18, 8 AM $ 0.000456
+0.00%
$ 456,071 $ 4,124
Apr 18, 7 AM $ 0.000455
+1.92%
$ 455,028 $ 4,083
Apr 18, 6 AM $ 0.000448
+0.00%
$ 447,636 $ 3,688
Apr 18, 3 AM $ 0.000443
+0.00%
$ 443,419 $ 3,792
Apr 17, 9 PM $ 0.000448
+0.00%
$ 448,476 $ 6,175
Apr 17, 8 PM $ 0.00045
-1.31%
$ 450,148 $ 6,166
Apr 17, 7 PM $ 0.000459
-0.44%
$ 459,164 $ 5,674
Apr 17, 6 PM $ 0.000463
+0.00%
$ 463,003 $ 6,813
Apr 17, 2 PM $ 0.000462
+0.63%
$ 461,527 $ 8,537
Apr 17, 1 PM $ 0.000459
+6.49%
$ 458,627 $ 10,065
Apr 17, 12 PM $ 0.000432
+5.82%
$ 431,906 $ 11,840
Apr 17, 10 AM $ 0.000411
-0.18%
$ 410,551 $ 10,674
Apr 17, 9 AM $ 0.000408
+0.05%
$ 408,296 $ 10,573
Apr 17, 6 AM $ 0.000398
+0.05%
$ 398,364 $ 10,179
Apr 17, 5 AM $ 0.000399
+0.33%
$ 399,016 $ 10,130
Apr 17, 12 AM $ 0.00038
+0.00%
$ 379,591 $ 8,270
Apr 16, 10 PM $ 0.00038
+0.34%
$ 379,975 $ 9,144
Apr 16, 9 PM $ 0.000377
-1.82%
$ 376,998 $ 8,993
Apr 16, 7 PM $ 0.000385
-0.91%
$ 385,414 $ 8,764
Apr 16, 5 PM $ 0.000374
+0.00%
$ 373,998 $ 7,546
Apr 16, 4 PM $ 0.000376
-0.70%
$ 375,815 $ 7,529
Apr 16, 3 PM $ 0.000376
+4.36%
$ 375,847 $ 6,321
Apr 16, 2 PM $ 0.000385
-2.15%
$ 385,458 $ 4,100
Apr 16, 1 PM $ 0.000368
+8.10%
$ 367,745 $ 2,557
Apr 16, 9 AM $ 0.000339
+0.03%
$ 338,701 $ 1,067
Apr 16, 8 AM $ 0.000342
+0.00%
$ 341,812 $ 1,071
Apr 16, 2 AM $ 0.000329
+0.00%
$ 329,417 $ 1,037
Apr 15, 6 PM $ 0.000312
+0.38%
$ 312,288 $ 432
Apr 15, 4 PM $ 0.00031
+0.00%
$ 310,017 $ 472
Apr 15, 4 AM $ 0.000306
+0.00%
$ 305,669 $ 551
Apr 14, 8 PM $ 0.000302
-0.92%
$ 301,654 $ 543
Apr 14, 7 PM $ 0.000307
+0.00%
$ 306,762 $ 392
Apr 14, 6 PM $ 0.00031
-0.54%
$ 310,248 $ 276
Apr 14, 5 PM $ 0.000314
+0.00%
$ 313,914 $ 278
Apr 14, 4 PM $ 0.000316
-0.96%
$ 315,857 $ 280
Apr 13, 10 AM $ 0.000304
+0.00%
$ 303,618 $ 1,351
Apr 12, 8 PM $ 0.000302
-0.12%
$ 301,932 $ 943
Apr 12, 7 PM $ 0.000298
+0.00%
$ 298,435 $ 577
Apr 12, 5 PM $ 0.000299
+0.00%
$ 299,230 $ 569
Apr 11, 6 PM $ 0.000308
+0.00%
$ 307,878 $ 553
Download