DogemonGo Historical Data

DOGO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.0₅489
-0.02%
$ -- $ 0
Jun 11, 2023 $ 0.0₅489
-0.09%
$ 513,504 $ 0
Jun 10, 2023 $ 0.0₅494
+0.73%
$ -- $ 0.1
Jun 9, 2023 $ 0.0₅49
+1.12%
$ 514,126 $ 201
Jun 8, 2023 $ 0.0₅485
+11.36%
$ 508,526 $ 4
Jun 7, 2023 $ 0.0₅435
+0.06%
$ 456,457 $ 1
Jun 3, 2023 $ 0.0₅49
-0.07%
$ -- $ 0
Jun 2, 2023 $ 0.0₅49
-0.09%
$ 514,371 $ 0
May 31, 2023 $ 0.0₅437
+0.05%
$ -- $ 0
May 30, 2023 $ 0.0₅436
-12.83%
$ 457,774 $ 0
May 29, 2023 $ 0.0₅5
-0.53%
$ 525,011 $ 0
May 27, 2023 $ 0.0₅507
+0.74%
$ -- $ 0
May 26, 2023 $ 0.0₅504
+0.37%
$ 528,391 $ 0
May 25, 2023 $ 0.0₅502
-15.95%
$ 526,423 $ 0
May 24, 2023 $ 0.0₅597
+0.28%
$ 626,248 $ 0.01
May 23, 2023 $ 0.0₅441
-0.26%
$ 463,229 $ 0
May 22, 2023 $ 0.0₅599
-0.71%
$ 628,835 $ 0.1
May 21, 2023 $ 0.0₅606
-0.49%
$ 636,335 $ 0
May 20, 2023 $ 0.0₅609
-0.17%
$ 639,232 $ 0
May 19, 2023 $ 0.0₅61
+0.06%
$ 640,434 $ 0.0₆1
May 18, 2023 $ 0.0₅608
+0.01%
$ 638,406 $ 0.01
May 17, 2023 $ 0.0₅608
-0.30%
$ 638,406 $ 0.01
May 16, 2023 $ 0.0₅61
-2.64%
$ 640,516 $ 0
May 15, 2023 $ 0.0₅627
-6.12%
$ 658,332 $ 0
May 14, 2023 $ 0.0₅733
-2.72%
$ 768,637 $ 0
May 13, 2023 $ 0.0₅754
+1.60%
$ 791,450 $ 0
May 12, 2023 $ 0.0₅742
-1.14%
$ 778,821 $ 0
May 11, 2023 $ 0.0₅761
-0.13%
$ -- $ 33
May 10, 2023 $ 0.0₅762
+64.59%
$ 799,066 $ 109
May 9, 2023 $ 0.0₅462
+1.58%
$ 485,294 $ 5
May 6, 2023 $ 0.0₅451
+0.63%
$ 473,616 $ 0.1
May 5, 2023 $ 0.0₅449
+30.08%
$ 471,031 $ 0
May 4, 2023 $ 0.0₅471
+40.15%
$ 494,206 $ 15
May 3, 2023 $ 0.0₅511
+0.37%
$ 536,274 $ 14
Apr 30, 2023 $ 0.0₅514
+0.38%
$ -- $ 0
Apr 29, 2023 $ 0.0₅512
+0.12%
$ 536,928 $ 0
Apr 28, 2023 $ 0.0₅508
+0.02%
$ 532,626 $ 0
Apr 27, 2023 $ 0.0₅507
+0.35%
$ 532,335 $ 0
Apr 26, 2023 $ 0.0₅506
+0.00%
$ 530,749 $ 0
Apr 25, 2023 $ 0.0₅506
-0.80%
$ 530,548 $ 0
Apr 24, 2023 $ 0.0₅512
-0.51%
$ -- $ 0
Apr 23, 2023 $ 0.0₅515
+1.29%
$ 540,290 $ 0
Apr 22, 2023 $ 0.0₅508
+0.12%
$ 533,341 $ 0
Apr 21, 2023 $ 0.0₅508
+0.09%
$ 532,598 $ 1
Apr 18, 2023 $ 0.0₅508
-0.84%
$ 533,141 $ 0
Apr 17, 2023 $ 0.0₅513
+1.20%
$ 537,862 $ 0.1
Apr 16, 2023 $ 0.0₅506
+9.28%
$ 530,681 $ 8
Apr 15, 2023 $ 0.0₅463
+0.11%
$ 485,306 $ 0.1
Apr 9, 2023 $ 0.0₅463
+0.16%
$ -- $ 0
Apr 8, 2023 $ 0.0₅461
+13.68%
$ 483,856 $ 0