DogemonGo Historical Data

DOGO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.0₅477
-21.73%
$ 500,376 $ 3
Apr 6, 2023 $ 0.0₅61
+39.95%
$ 639,618 $ 6
Apr 5, 2023 $ 0.0₅436
+0.17%
$ 457,122 $ 0
Apr 4, 2023 $ 0.0₅607
+38.82%
$ 636,443 $ 1
Apr 1, 2023 $ 0.0₅636
-0.01%
$ 667,271 $ 0
Mar 31, 2023 $ 0.0₅637
+0.14%
$ 667,914 $ 1
Mar 30, 2023 $ 0.0₅635
+0.01%
$ -- $ 0
Mar 29, 2023 $ 0.0₅635
-0.28%
$ 666,232 $ 0
Mar 28, 2023 $ 0.0₅637
-0.03%
$ 668,242 $ 0
Mar 25, 2023 $ 0.0₅637
+0.09%
$ -- $ 0
Mar 24, 2023 $ 0.0₅637
+0.00%
$ 668,086 $ 0
Mar 23, 2023 $ 0.0₅639
+0.01%
$ -- $ 0
Mar 22, 2023 $ 0.0₅639
+0.15%
$ 670,107 $ 0
Mar 21, 2023 $ 0.0₅637
+0.10%
$ 668,834 $ 0
Mar 19, 2023 $ 0.0₅636
-0.67%
$ 667,818 $ 0
Mar 18, 2023 $ 0.0₅641
+0.54%
$ 672,636 $ 4
Mar 17, 2023 $ 0.0₅694
+0.01%
$ -- $ 0
Mar 16, 2023 $ 0.0₅694
+8.47%
$ 727,835 $ 0
Mar 15, 2023 $ 0.0₅64
+0.43%
$ 672,027 $ 1
Mar 14, 2023 $ 0.0₅637
-8.38%
$ 668,704 $ 0
Mar 13, 2023 $ 0.0₅7
+63.80%
$ 734,682 $ 2
Mar 12, 2023 $ 0.0₅427
-40.85%
$ 447,707 $ 1
Mar 11, 2023 $ 0.0₅721
+69.38%
$ 756,144 $ 2
Mar 10, 2023 $ 0.0₅426
-43.78%
$ 447,266 $ 1
Mar 9, 2023 $ 0.0₅758
-5.25%
$ 795,521 $ 2
Mar 8, 2023 $ 0.0₅801
-5.76%
$ 840,285 $ 40
Mar 7, 2023 $ 0.0₅85
-0.12%
$ 891,613 $ 0
Mar 6, 2023 $ 0.0₅85
+0.04%
$ 892,160 $ 0
Mar 5, 2023 $ 0.0₅85
+0.24%
$ 891,415 $ 14
Mar 4, 2023 $ 0.0₅847
-0.46%
$ 889,200 $ 0
Mar 3, 2023 $ 0.0₅852
-1.84%
$ 893,652 $ 0.1
Mar 2, 2023 $ 0.0₅868
-9.93%
$ 910,498 $ 1
Mar 1, 2023 $ 0.0₅963
-9.52%
$ 1.01 million $ 1
Feb 28, 2023 $ 0.0000107
-4.07%
$ 1.12 million $ 0
Feb 27, 2023 $ 0.0000111
-4.03%
$ 1.17 million $ 2
Feb 26, 2023 $ 0.0000116
-3.39%
$ 1.21 million $ 0
Feb 25, 2023 $ 0.000012
-1.02%
$ 1.26 million $ 9
Feb 24, 2023 $ 0.0₅755
+16.08%
$ 792,009 $ 1
Feb 23, 2023 $ 0.0₅65
-25.59%
$ 681,989 $ 14
Feb 22, 2023 $ 0.0₅56
-8.53%
$ 587,246 $ 34
Feb 21, 2023 $ 0.0₅612
+3.73%
$ 642,356 $ 1
Feb 20, 2023 $ 0.0₅59
+29.91%
$ 619,549 $ 3
Feb 19, 2023 $ 0.0₅482
-0.01%
$ 505,513 $ 6
Feb 18, 2023 $ 0.0₅482
+5.29%
$ 505,588 $ 7
Feb 17, 2023 $ 0.0₅457
+9.00%
$ 479,751 $ 6
Feb 14, 2023 $ 0.0₅418
+0.08%
$ -- $ 0.01
Feb 13, 2023 $ 0.0₅417
-0.20%
$ 437,888 $ 0
Feb 12, 2023 $ 0.0₅419
+1.13%
$ 439,160 $ 10
Feb 11, 2023 $ 0.0₅414
+26.03%
$ 434,014 $ 0
Feb 10, 2023 $ 0.0₅328
-19.40%
$ 344,343 $ 0