DogemonGo Historical Data

DOGO Page 6
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0₅101
+0.00%
$ 105,979 $ 1
May 8, 2024 $ 0.0₅101
-25.19%
$ 105,979 $ 4
May 7, 2024 $ 0.0₅101
-25.74%
$ 105,979 $ 1
May 6, 2024 $ 0.0₅136
+0.00%
$ 142,705 $ 0
May 4, 2024 $ 0.0₅138
+0.00%
$ -- $ 0
May 3, 2024 $ 0.0₅138
+0.00%
$ 144,803 $ 0
May 2, 2024 $ 0.0₅138
-1.43%
$ 144,803 $ 4
May 1, 2024 $ 0.0₅14
+40.00%
$ 146,902 $ 0
Apr 30, 2024 $ 0.0₅1
-33.33%
$ 104,930 $ 3
Apr 29, 2024 $ 0.0₅15
-6.25%
$ 157,395 $ 1
Apr 28, 2024 $ 0.0₅16
+0.00%
$ 167,888 $ 0
Apr 27, 2024 $ 0.0₅16
+0.00%
$ 167,888 $ 0
Apr 26, 2024 $ 0.0₅16
-1.84%
$ 167,888 $ 0
Apr 25, 2024 $ 0.0₅163
-1.21%
$ 171,036 $ 0
Apr 24, 2024 $ 0.0₅165
+0.00%
$ 173,135 $ 0
Apr 23, 2024 $ 0.0₅165
-5.71%
$ 173,135 $ 0
Apr 22, 2024 $ 0.0₅175
+0.00%
$ 183,628 $ 2
Apr 21, 2024 $ 0.0₅175
+0.00%
$ 183,628 $ 0
Apr 20, 2024 $ 0.0₅1
-42.86%
$ 104,930 $ 2
Apr 19, 2024 $ 0.0₅175
+0.00%
$ 183,628 $ 0
Apr 18, 2024 $ 0.0₅175
-2.78%
$ 183,628 $ 0
Apr 17, 2024 $ 0.0₅18
+0.00%
$ 188,874 $ 1
Apr 16, 2024 $ 0.0₅18
-5.26%
$ 188,874 $ 0.1
Apr 15, 2024 $ 0.0₅19
-2.56%
$ 199,367 $ 1
Apr 14, 2024 $ 0.0₅195
-2.50%
$ 204,614 $ 2
Apr 13, 2024 $ 0.0₅2
+11.73%
$ 209,860 $ 1
Apr 12, 2024 $ 0.0₅111
-38.33%
$ 116,472 $ 58
Apr 11, 2024 $ 0.0₅18
-10.00%
$ 188,874 $ 6
Apr 10, 2024 $ 0.0₅18
+0.00%
$ -- $ 1
Apr 9, 2024 $ 0.0₅18
-37.93%
$ 188,874 $ 6
Apr 8, 2024 $ 0.0₅29
-27.50%
$ 304,297 $ 29
Apr 7, 2024 $ 0.0₅254
-5.93%
$ 266,522 $ 5
Apr 6, 2024 $ 0.0₅27
+134.78%
$ 283,311 $ 8
Apr 5, 2024 $ 0.0₅3
+0.00%
$ -- $ 0
Apr 4, 2024 $ 0.0₅3
+0.00%
$ 314,790 $ 0
Apr 3, 2024 $ 0.0₅39
+30.00%
$ 409,227 $ 1
Apr 2, 2024 $ 0.0₅49
+380.39%
$ 514,157 $ 290
Apr 1, 2024 $ 0.0₅1
-66.67%
$ 104,930 $ 177
Mar 31, 2024 $ 0.0₅3
+200.27%
$ 314,790 $ 0
Mar 30, 2024 $ 0.0₅101
-71.42%
$ 106,471 $ 21
Mar 29, 2024 $ 0.0₅355
-4.83%
$ 372,502 $ 0
Mar 28, 2024 $ 0.0₅373
+261.96%
$ 391,389 $ 3
Mar 27, 2024 $ 0.0₅103
-66.10%
$ 108,126 $ 59
Mar 26, 2024 $ 0.0₅304
+0.00%
$ 318,987 $ 0.01
Mar 25, 2024 $ 0.0₅33
+0.00%
$ -- $ 1
Mar 24, 2024 $ 0.0₅33
+10.00%
$ 346,269 $ 3
Mar 23, 2024 $ 0.0₅3
+0.00%
$ 314,790 $ 0
Mar 22, 2024 $ 0.0₅3
-3.85%
$ 314,790 $ 0
Mar 21, 2024 $ 0.0₅312
+0.00%
$ 327,382 $ 0.1
Mar 20, 2024 $ 0.0₅312
+0.32%
$ 327,382 $ 1