DogemonGo Historical Data

DOGO Page 7
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0₅311
+53.32%
$ 326,332 $ 15
Mar 18, 2024 $ 0.0₅204
-19.10%
$ 213,912 $ 260
Mar 17, 2024 $ 0.0₅252
+1.20%
$ 264,424 $ 4
Mar 16, 2024 $ 0.0₅249
-3.11%
$ 261,276 $ 2
Mar 15, 2024 $ 0.0₅257
-2.28%
$ 269,670 $ 4
Mar 14, 2024 $ 0.0₅263
-19.82%
$ 275,966 $ 105
Mar 13, 2024 $ 0.0₅328
+0.00%
$ 344,170 $ 1
Mar 12, 2024 $ 0.0₅263
-19.82%
$ 275,966 $ 16
Mar 11, 2024 $ 0.0₅328
+228.00%
$ 344,170 $ 18
Mar 10, 2024 $ 0.0₅1
-72.07%
$ 104,930 $ 0
Mar 9, 2024 $ 0.0₅358
-5.54%
$ 375,649 $ 1
Mar 8, 2024 $ 0.0₅379
+0.53%
$ 397,685 $ 6
Mar 7, 2024 $ 0.0₅377
-0.26%
$ 395,586 $ 1
Mar 6, 2024 $ 0.0₅378
+0.27%
$ 396,635 $ 1
Mar 5, 2024 $ 0.0₅377
-0.53%
$ 395,586 $ 1
Mar 4, 2024 $ 0.0₅379
-4.77%
$ 397,685 $ 2
Mar 3, 2024 $ 0.0₅398
+0.00%
$ 417,621 $ 0.01
Mar 2, 2024 $ 0.0₅4
+0.00%
$ 419,720 $ 0
Mar 1, 2024 $ 0.0₅4
+2.56%
$ 419,720 $ 9
Feb 29, 2024 $ 0.0₅39
-1.52%
$ 409,227 $ 0
Feb 28, 2024 $ 0.0₅396
+0.00%
$ 415,523 $ 0
Feb 27, 2024 $ 0.0₅396
+0.00%
$ 415,523 $ 0
Feb 26, 2024 $ 0.0₅397
+0.00%
$ -- $ 0
Feb 25, 2024 $ 0.0₅397
-11.19%
$ 416,572 $ 0
Feb 24, 2024 $ 0.0₅447
-18.73%
$ 469,037 $ 1
Feb 23, 2024 $ 0.0₅55
-6.78%
$ 577,115 $ 0
Feb 22, 2024 $ 0.0₅59
-15.35%
$ 619,087 $ 1
Feb 21, 2024 $ 0.0₅697
-5.94%
$ 731,362 $ 1
Feb 20, 2024 $ 0.0₅741
-5.00%
$ 777,531 $ 0
Feb 19, 2024 $ 0.0₅795
-11.67%
$ 834,194 $ 91
Feb 18, 2024 $ 0.0₅9
+20.00%
$ 944,370 $ 1
Feb 17, 2024 $ 0.0₅75
-18.92%
$ 786,975 $ 6
Feb 16, 2024 $ 0.0₅925
-0.75%
$ 970,603 $ 0
Feb 12, 2024 $ 0.0₅936
+0.00%
$ -- $ 1
Feb 11, 2024 $ 0.0₅936
+0.32%
$ 982,145 $ 1
Feb 10, 2024 $ 0.0₅933
-0.32%
$ 978,997 $ 0
Feb 9, 2024 $ 0.0₅71
+0.00%
$ 745,003 $ 3
Feb 8, 2024 $ 0.0₅71
-24.47%
$ 745,003 $ 8
Feb 7, 2024 $ 0.0₅71
+0.00%
$ -- $ 2
Feb 6, 2024 $ 0.0₅71
-51.57%
$ 745,003 $ 2
Feb 5, 2024 $ 0.0₅962
+0.00%
$ -- $ 1
Feb 4, 2024 $ 0.0₅962
+0.00%
$ 1.01 million $ 1
Feb 1, 2024 $ 0.0₅966
+0.00%
$ -- $ 0.001
Jan 31, 2024 $ 0.0₅966
+0.00%
$ 1.01 million $ 0.001
Jan 29, 2024 $ 0.0₅963
+0.00%
$ -- $ 0
Jan 28, 2024 $ 0.0₅963
+0.00%
$ 1.01 million $ 1
Jan 27, 2024 $ 0.0₅963
+19.04%
$ 1.01 million $ 2
Jan 26, 2024 $ 0.0₅5
-41.25%
$ 524,650 $ 37
Jan 25, 2024 $ 0.0₅863
+0.00%
$ 905,546 $ 0.1
Jan 24, 2024 $ 0.0₅863
+0.70%
$ 905,546 $ 0.1