币安金钻 Historical Data

币安金钻 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 8 AM $0.0000103
+0.00%
$-- $652
Sep 1, 7 AM $0.0000109
-1.36%
$-- $644
Sep 1, 6 AM $0.000011
-0.30%
$-- $622
Sep 1, 5 AM $0.000011
-0.12%
$-- $816
Aug 25, 7 AM $0.0₅662
+0.00%
$-- $1,984
Aug 25, 6 AM $0.0₅696
-20.60%
$-- $2,200
Aug 25, 5 AM $0.0000274
+0.00%
$-- $10,063
Aug 18, 7 AM $0.0000153
-9.48%
$-- $3,180
Aug 18, 6 AM $0.0000168
-91.08%
$-- $3,517
Aug 18, 5 AM $0.000202
+32.02%
$-- $38,139
Aug 18, 4 AM $0.000148
--%
$-- $27,672
Aug 18, 3 AM $0
--%
$-- $0.0₁₆1
Aug 18, 2 AM $0
--%
$-- $0.0₁₆1
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0.0₁₂1
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0.0₁₁1
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0.0₁₀1
Aug 17, 9 AM $0
--%
$-- $0.0₁₀1
Aug 17, 8 AM $0
--%
$-- $0.0₁₀1
Aug 17, 7 AM $0
--%
$-- $0.0₁₀1
Aug 17, 6 AM $0
-100.00%
$-- $0.0₉1
Aug 17, 5 AM $0.0₁₇1
-66.67%
$-- $0
Aug 17, 4 AM $0.0₁₇3
+50.00%
$-- $0
Aug 17, 3 AM $0.0₁₇4
-42.86%
$-- $0
Aug 17, 2 AM $0.0₁₆38
-11.63%
$-- $0
Aug 17, 1 AM $0.0₁₅104
-76.84%
$-- $0.0₆1
Aug 17, 12 AM $0.0₁₅581
-92.30%
$-- $0
Aug 16, 11 PM $0.0₁₄34
-81.41%
$-- $0
Aug 16, 10 PM $0.0₁₃177
-68.59%
$-- $0
Aug 16, 9 PM $0.0₁₃536
-31.14%
$-- $0
Aug 16, 8 PM $0.0₁₂177
-0.22%
$-- $0.0001
Aug 16, 7 PM $0.0₁₂519
-30.51%
$-- $0
Aug 16, 6 PM $0.0₁₂839
-39.13%
$-- $0
Aug 16, 5 PM $0.0₁₁151
-64.66%
$-- $0.001
Aug 16, 4 PM $0.0₁₁376
+15.76%
$-- $0
Aug 16, 3 PM $0.0₁₁269
-22.27%
$-- $0
Aug 16, 2 PM $0.0₁₁346
-77.29%
$-- $0
Aug 16, 1 PM $0.0₁₀191
-94.03%
$-- $0
Aug 16, 12 PM $0.0₉427
-40.88%
$-- $0