币安金钻 Historical Data

币安金钻 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 PM $0.0₉427
-40.88%
$-- $0
Aug 16, 11 AM $0.0₉626
-80.83%
$-- $0
Aug 16, 10 AM $0.0₈111
-75.18%
$-- $1
Aug 16, 9 AM $0.0₈229
-88.82%
$-- $1
Aug 16, 8 AM $0.0₇2
-54.81%
$-- $8
Aug 16, 7 AM $0.0₇375
-74.86%
$-- $16
Aug 16, 6 AM $0.0₆156
-60.07%
$-- $60
Aug 16, 5 AM $0.0₆356
-82.83%
$-- $105
Aug 16, 4 AM $0.0₅228
-45.16%
$-- $659
Aug 16, 3 AM $0.0₅369
-63.21%
$-- $997
Aug 16, 2 AM $0.0₅386
-70.15%
$-- $1,000
Aug 16, 1 AM $0.0000129
-12.44%
$-- $3,122
Aug 16, 12 AM $0.0000381
+7.63%
$-- $9,032
Aug 15, 11 PM $0.0000226
-59.64%
$-- $4,989
Aug 15, 10 PM $0.0000412
-68.30%
$-- $9,345
Aug 15, 9 PM $0.00012
-60.82%
$-- $28,643
Aug 15, 8 PM $0.000303
+1.90%
$-- $73,305
Aug 15, 7 PM $0.000297
+0.17%
$-- $72,949
Aug 15, 6 PM $0.000297
+15.06%
$-- $73,322
Aug 15, 5 PM $0.000258
-2.75%
$-- $69,891
Aug 15, 4 PM $0.000266
+4.53%
$-- $68,550
Aug 15, 3 PM $0.000271
-6.27%
$-- $65,310
Aug 15, 2 PM $0.000289
-17.95%
$-- $60,957
Aug 15, 1 PM $0.000353
+39.24%
$-- $51,802
Aug 15, 12 PM $0.000253
+30.45%
$-- $37,049
Aug 15, 11 AM $0.000193
+6.09%
$-- $29,758
Aug 15, 10 AM $0.000183
-1.24%
$-- $30,819
Aug 15, 9 AM $0.000182
-4.36%
$-- $33,529
Aug 15, 8 AM $0.000197
+11.38%
$-- $35,140
Aug 15, 7 AM $0.000177
-7.45%
$-- $37,636
Aug 15, 6 AM $0.000188
-8.33%
$-- $36,546
Aug 15, 5 AM $0.000205
+4.15%
$-- $36,122
Aug 15, 4 AM $0.000197
-2.35%
$-- $34,054
Aug 15, 3 AM $0.000201
-4.85%
$-- $34,054
Aug 15, 2 AM $0.00021
+0.01%
$-- $35,092
Aug 15, 1 AM $0.000214
+16.25%
$-- $34,439
Aug 15, 12 AM $0.000184
-11.39%
$-- $36,384
Aug 14, 11 PM $0.000204
+18.42%
$-- $35,734
Aug 14, 10 PM $0.000172
-3.36%
$-- $35,682
Aug 14, 9 PM $0.000179
+1.24%
$-- $36,325
Aug 14, 8 PM $0.000174
+1.31%
$-- $38,003
Aug 14, 7 PM $0.000174
+5.28%
$-- $39,587
Aug 14, 6 PM $0.000166
-9.41%
$-- $39,990
Aug 14, 5 PM $0.000183
+1.04%
$-- $40,769
Aug 14, 4 PM $0.000183
+5.39%
$-- $42,416
Aug 14, 3 PM $0.000175
-7.44%
$-- $43,861
Aug 14, 2 PM $0.00019
-6.36%
$-- $44,917
Aug 14, 1 PM $0.000201
-7.00%
$-- $45,400
Aug 14, 12 PM $0.000214
+7.86%
$-- $47,508
Aug 14, 11 AM $0.000197
-15.78%
$-- $47,948