币安金钻 Historical Data

币安金钻 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 AM $0.000231
+4.90%
$-- $46,507
Aug 14, 9 AM $0.000219
+28.00%
$-- $44,667
Aug 14, 8 AM $0.000151
-21.99%
$-- $35,876
Aug 14, 7 AM $0.000195
+2.17%
$-- $39,443
Aug 14, 6 AM $0.000191
-0.63%
$-- $39,102
Aug 14, 5 AM $0.000193
-2.79%
$-- $41,138
Aug 14, 4 AM $0.000198
+6.70%
$-- $51,400
Aug 14, 3 AM $0.000187
-2.37%
$-- $52,233
Aug 14, 2 AM $0.000192
-3.20%
$-- $52,156
Aug 14, 1 AM $0.000202
-13.10%
$-- $53,122
Aug 14, 12 AM $0.000229
+6.01%
$-- $53,766
Aug 13, 11 PM $0.000216
+6.15%
$-- $54,465
Aug 13, 10 PM $0.000201
-11.74%
$-- $51,706
Aug 13, 9 PM $0.000232
+1.60%
$-- $56,586
Aug 13, 8 PM $0.000222
+0.46%
$-- $56,664
Aug 13, 7 PM $0.000225
+18.52%
$-- $56,648
Aug 13, 6 PM $0.00019
-5.18%
$-- $56,859
Aug 13, 5 PM $0.000207
-1.24%
$-- $56,828
Aug 13, 4 PM $0.00021
+17.80%
$-- $54,965
Aug 13, 3 PM $0.000178
-12.34%
$-- $54,045
Aug 13, 2 PM $0.000205
+12.07%
$-- $52,570
Aug 13, 1 PM $0.000182
+24.01%
$-- $54,689
Aug 13, 12 PM $0.000146
-12.62%
$-- $53,312
Aug 13, 11 AM $0.000168
-2.84%
$-- $56,640
Aug 13, 10 AM $0.000173
+4.08%
$-- $60,910
Aug 13, 9 AM $0.000165
-3.27%
$-- $65,524
Aug 13, 8 AM $0.00017
-2.51%
$-- $66,748
Aug 13, 7 AM $0.000181
-5.48%
$-- $67,527
Aug 13, 6 AM $0.000188
-6.50%
$-- $68,981
Aug 13, 5 AM $0.000202
+28.88%
$-- $71,332
Aug 13, 4 AM $0.000154
-3.00%
$-- $72,065
Aug 13, 3 AM $0.000158
-3.24%
$-- $73,864
Aug 13, 2 AM $0.000169
-5.83%
$-- $79,448
Aug 13, 1 AM $0.00018
-4.68%
$-- $84,232
Aug 13, 12 AM $0.000189
-6.85%
$-- $93,738
Aug 12, 11 PM $0.000203
-1.32%
$-- $101,487
Aug 12, 10 PM $0.000203
+17.31%
$-- $103,745
Aug 12, 9 PM $0.000173
-16.79%
$-- $104,067
Aug 12, 8 PM $0.000207
-0.05%
$-- $108,876
Aug 12, 7 PM $0.000207
-4.79%
$-- $111,435
Aug 12, 6 PM $0.000213
+4.06%
$-- $111,958
Aug 12, 5 PM $0.000206
-12.16%
$-- $112,454
Aug 12, 4 PM $0.000234
+5.52%
$-- $112,232
Aug 12, 3 PM $0.000223
+1.18%
$-- $115,262
Aug 12, 2 PM $0.000221
-2.38%
$-- $114,523
Aug 12, 1 PM $0.00017
-31.70%
$-- $85,327
Aug 12, 12 PM $0.000247
+4.04%
$-- $121,709
Aug 12, 11 AM $0.000238
+7.30%
$-- $131,086
Aug 12, 10 AM $0.000221
+17.50%
$-- $125,883
Aug 12, 9 AM $0.000189
-0.07%
$-- $129,350