币安金钻 Historical Data

币安金钻 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $0.000189
-1.33%
$-- $133,986
Aug 12, 7 AM $0.000192
-5.41%
$-- $134,260
Aug 12, 6 AM $0.000203
-0.03%
$-- $136,848
Aug 12, 5 AM $0.000203
-20.93%
$-- $140,176
Aug 12, 4 AM $0.000259
+4.57%
$-- $127,241
Aug 12, 3 AM $0.000255
-1.33%
$-- $125,695
Aug 12, 2 AM $0.000259
-2.45%
$-- $120,434
Aug 12, 1 AM $0.000264
-9.04%
$-- $113,578
Aug 12, 12 AM $0.00029
+19.16%
$-- $100,647
Aug 11, 11 PM $0.000238
+18.65%
$-- $90,426
Aug 11, 10 PM $0.000201
-16.93%
$-- $86,900
Aug 11, 9 PM $0.000243
+13.55%
$-- $79,330
Aug 11, 8 PM $0.000213
+6.95%
$-- $75,961
Aug 11, 7 PM $0.000198
+28.23%
$-- $73,314
Aug 11, 6 PM $0.000152
+26.11%
$-- $71,158
Aug 11, 5 PM $0.00012
-4.46%
$-- $69,182
Aug 11, 4 PM $0.000125
+3.36%
$-- $68,309
Aug 11, 3 PM $0.000121
-4.04%
$-- $63,578
Aug 11, 2 PM $0.000129
+12.19%
$-- $64,558
Aug 11, 1 PM $0.000117
-14.95%
$-- $59,831
Aug 11, 12 PM $0.000119
-6.12%
$-- $44,537
Aug 11, 11 AM $0.000127
+34.46%
$-- $40,433
Aug 11, 10 AM $0.0000942
+30.87%
$-- $35,561
Aug 11, 9 AM $0.0000718
+21.31%
$-- $28,558
Aug 11, 8 AM $0.0000561
-2.86%
$-- $21,982
Aug 11, 7 AM $0.0000578
+14.02%
$-- $21,459
Aug 11, 6 AM $0.0000508
+73.19%
$-- $16,614
Aug 11, 5 AM $0.0000341
+11.39%
$-- $9,153
Aug 11, 4 AM $0.0000319
-34.20%
$-- $8,993
Aug 11, 3 AM $0.0000494
+56.61%
$-- $16,605
Aug 11, 2 AM $0.0000315
+15.97%
$-- $9,967
Aug 11, 1 AM $0.0000276
+13.27%
$-- $9,276
Aug 11, 12 AM $0.0000244
+6.38%
$-- $9,475
Aug 10, 11 PM $0.0000237
-0.01%
$-- $9,871
Aug 10, 9 PM $0.0000244
+0.00%
$-- $9,809
Aug 10, 7 PM $0.0000249
+0.34%
$-- $9,949
Aug 10, 5 PM $0.0000244
+0.53%
$-- $9,942
Aug 10, 4 PM $0.0000244
-0.17%
$-- $10,259
Aug 10, 3 PM $0.0000265
-3.94%
$-- $10,016
Aug 10, 2 PM $0.0000272
+2.27%
$-- $9,798
Aug 10, 1 PM $0.0000264
-2.22%
$-- $9,828
Aug 10, 12 PM $0.0000269
+4.23%
$-- $11,776
Aug 10, 11 AM $0.0000256
+4.57%
$-- $12,105
Aug 10, 10 AM $0.0000248
+0.17%
$-- $12,140
Aug 10, 9 AM $0.0000249
-2.22%
$-- $12,057
Aug 10, 8 AM $0.0000254
-0.71%
$-- $12,436
Aug 10, 7 AM $0.0000258
-7.90%
$-- $12,021
Aug 10, 6 AM $0.0000284
-5.33%
$-- $13,869
Aug 10, 5 AM $0.0000305
+23.55%
$-- $17,272
Aug 10, 4 AM $0.000024
+13.56%
$-- $16,529