Tarot Historical Data

TAROT
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.112
+6.52%
$ -- $ 76,508
Apr 2025 $ 0.0852
-6.71%
$ -- $ 851,430
Mar 2025 $ 0.0912
-17.12%
$ 6.09 million $ 1.47 million
Feb 2025 $ 0.11
-26.07%
$ 7.28 million $ 2.33 million
Jan 2025 $ 0.143
-28.13%
$ 9.77 million $ 5.97 million
Dec 2024 $ 0.207
-19.32%
$ 13.09 million $ 9.09 million
Nov 2024 $ 0.257
+5.53%
$ 16.76 million $ 58.3 million
Oct 2024 $ 0.257
-11.15%
$ 15.71 million $ 24.36 million
May 2024 $ 0.0428
-16.76%
$ -- $ 32,745
Mar 2024 $ 0.0379
-24.21%
$ -- $ 14,403
Jan 2024 $ 0.0614
-9.57%
$ -- $ 8,186
Dec 2023 $ 0.0409
+7.56%
$ -- $ 10,798
Nov 2023 $ 0.0178
-1.63%
$ -- $ 4,915
Oct 2023 $ 0.0275
+0.23%
$ -- $ 9,706
Aug 2023 $ 0.0636
+0.76%
$ -- $ 527,386
Jul 2023 $ 0.0631
-0.01%
$ 3.44 million $ 936,495
Jun 2023 $ 0.0631
-17.09%
$ 3.38 million $ 1 million
May 2023 $ 0.0762
-18.40%
$ 3.99 million $ 1.59 million
Apr 2023 $ 0.0933
-13.62%
$ 4.16 million $ 1.75 million
Mar 2023 $ 0.108
+30.22%
$ 4.82 million $ 2.18 million
Feb 2023 $ 0.0834
-2.36%
$ 3.71 million $ 5.97 million
Jan 2023 $ 0.0855
+124.91%
$ 3.81 million $ 6.18 million
Dec 2022 $ 0.0381
-44.84%
$ 1.69 million $ 2.23 million
Nov 2022 $ 0.0687
+38.96%
$ 3.06 million $ 2.34 million
Oct 2022 $ 0.0494
+13.96%
$ 2.12 million $ 885,161
Sep 2022 $ 0.0434
-33.82%
$ 1.8 million $ 1.11 million
Aug 2022 $ 0.0655
+4.21%
$ -- $ 1.6 million
Jul 2022 $ 0.0627
+5.72%
$ -- $ 1.23 million
Jun 2022 $ 0.0594
+4.36%
$ 2.12 million $ 36,050
Download