Tarot Historical Data

TAROT
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.112
+6.52%
$-- $76,508
Apr 2025 $0.0852
-6.71%
$-- $851,430
Mar 2025 $0.0912
-17.12%
$6.09 million $1.47 million
Feb 2025 $0.11
-26.07%
$7.28 million $2.33 million
Jan 2025 $0.143
-28.13%
$9.77 million $5.97 million
Dec 2024 $0.207
-19.32%
$13.09 million $9.09 million
Nov 2024 $0.257
+5.53%
$16.76 million $58.3 million
Oct 2024 $0.257
-11.15%
$15.71 million $24.36 million
May 2024 $0.0428
-16.76%
$-- $32,745
Mar 2024 $0.0379
-24.21%
$-- $14,403
Jan 2024 $0.0614
-9.57%
$-- $8,186
Dec 2023 $0.0409
+7.56%
$-- $10,798
Nov 2023 $0.0178
-1.63%
$-- $4,915
Oct 2023 $0.0275
+0.23%
$-- $9,706
Aug 2023 $0.0636
+0.76%
$-- $527,386
Jul 2023 $0.0631
-0.01%
$3.44 million $936,495
Jun 2023 $0.0631
-17.09%
$3.38 million $1 million
May 2023 $0.0762
-18.40%
$3.99 million $1.59 million
Apr 2023 $0.0933
-13.62%
$4.16 million $1.75 million
Mar 2023 $0.108
+30.22%
$4.82 million $2.18 million
Feb 2023 $0.0834
-2.36%
$3.71 million $5.97 million
Jan 2023 $0.0855
+124.91%
$3.81 million $6.18 million
Dec 2022 $0.0381
-44.84%
$1.69 million $2.23 million
Nov 2022 $0.0687
+38.96%
$3.06 million $2.34 million
Oct 2022 $0.0494
+13.96%
$2.12 million $885,161
Sep 2022 $0.0434
-33.82%
$1.8 million $1.11 million
Aug 2022 $0.0655
+4.21%
$-- $1.6 million
Jul 2022 $0.0627
+5.72%
$-- $1.23 million
Jun 2022 $0.0594
+4.36%
$2.12 million $36,050
Download