Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tarot Historical Data

TAROT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2025 $0.112
+6.52%
$-- $76,508
Apr 2025 $0.0852
-6.71%
$-- $851,430
Mar 2025 $0.0912
-17.12%
$6.09 million $1.47 million
Feb 2025 $0.11
-26.07%
$7.28 million $2.33 million
Jan 2025 $0.143
-28.13%
$9.77 million $5.97 million
Dec 2024 $0.207
-19.32%
$13.09 million $9.09 million
Nov 2024 $0.257
+5.53%
$16.76 million $58.3 million
Oct 2024 $0.257
-11.15%
$15.71 million $24.36 million
May 2024 $0.0428
-16.76%
$-- $32,745
Mar 2024 $0.0379
-24.21%
$-- $14,403
Jan 2024 $0.0614
-9.57%
$-- $8,186
Dec 2023 $0.0409
+7.56%
$-- $10,798
Nov 2023 $0.0178
-1.63%
$-- $4,915
Oct 2023 $0.0275
+0.23%
$-- $9,706
Aug 2023 $0.0636
+0.76%
$-- $527,386
Jul 2023 $0.0631
-0.01%
$3.44 million $936,495
Jun 2023 $0.0631
-17.09%
$3.38 million $1 million
May 2023 $0.0762
-18.40%
$3.99 million $1.59 million
Apr 2023 $0.0933
-13.62%
$4.16 million $1.75 million
Mar 2023 $0.108
+30.22%
$4.82 million $2.18 million
Feb 2023 $0.0834
-2.36%
$3.71 million $5.97 million
Jan 2023 $0.0855
+124.91%
$3.81 million $6.18 million
Dec 2022 $0.0381
-44.84%
$1.69 million $2.23 million
Nov 2022 $0.0687
+38.96%
$3.06 million $2.34 million
Oct 2022 $0.0494
+13.96%
$2.12 million $885,161
Sep 2022 $0.0434
-33.82%
$1.8 million $1.11 million
Aug 2022 $0.0655
+4.21%
$-- $1.6 million
Jul 2022 $0.0627
+5.72%
$-- $1.23 million
Jun 2022 $0.0594
+4.36%
$2.12 million $36,050
Download