Tarot Historical Data

TAROT
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.112
+1.00%
$ -- $ 16,259
Jun 15, 2025 $ 0.111
+0.06%
$ 7.5 million $ 18,347
Jun 14, 2025 $ 0.111
+3.05%
$ 7.49 million $ 24,714
Jun 13, 2025 $ 0.108
+2.31%
$ 7.26 million $ 17,188
Apr 10, 2025 $ 0.0852
-1.77%
$ -- $ 128,604
Apr 9, 2025 $ 0.0865
+11.81%
$ 5.78 million $ 143,236
Apr 8, 2025 $ 0.0774
-5.47%
$ 5.18 million $ 28,014
Apr 7, 2025 $ 0.0823
+1.01%
$ 5.5 million $ 117,156
Apr 6, 2025 $ 0.0811
-9.19%
$ 5.42 million $ 43,723
Apr 5, 2025 $ 0.0892
+0.79%
$ 5.96 million $ 42,313
Apr 4, 2025 $ 0.0886
+0.71%
$ 5.92 million $ 53,219
Apr 3, 2025 $ 0.0879
-2.29%
$ 5.87 million $ 58,289
Apr 2, 2025 $ 0.0892
-7.91%
$ 5.96 million $ 228,992
Apr 1, 2025 $ 0.0972
+6.45%
$ 6.49 million $ 7,886
Mar 31, 2025 $ 0.0912
-5.49%
$ 6.09 million $ 39,425
Mar 30, 2025 $ 0.0966
+1.74%
$ 6.45 million $ 4,991
Mar 29, 2025 $ 0.0947
-6.09%
$ 6.31 million $ 62,436
Mar 28, 2025 $ 0.101
-1.96%
$ 6.71 million $ 20,081
Mar 27, 2025 $ 0.103
-0.84%
$ 6.86 million $ 25,748
Mar 26, 2025 $ 0.104
-2.58%
$ 6.9 million $ 29,694
Mar 25, 2025 $ 0.106
-2.00%
$ 7.08 million $ 16,958
Mar 24, 2025 $ 0.108
+1.39%
$ 7.18 million $ 29,589
Mar 23, 2025 $ 0.106
+0.35%
$ 7.04 million $ 10,360
Mar 22, 2025 $ 0.105
+0.30%
$ 7.01 million $ 2,099
Mar 21, 2025 $ 0.105
-0.02%
$ 6.99 million $ 5,645
Mar 20, 2025 $ 0.104
+0.75%
$ 6.96 million $ 75,957
Mar 19, 2025 $ 0.103
+4.76%
$ 6.9 million $ 50,225
Mar 18, 2025 $ 0.0999
+0.50%
$ 6.66 million $ 11,484
Mar 17, 2025 $ 0.0994
+4.76%
$ 6.63 million $ 15,705
Mar 16, 2025 $ 0.0944
-5.51%
$ 6.29 million $ 15,494
Mar 15, 2025 $ 0.0999
+0.14%
$ 6.65 million $ 13,180
Mar 14, 2025 $ 0.1
+3.76%
$ 6.66 million $ 37,581
Mar 13, 2025 $ 0.0961
+0.01%
$ 6.4 million $ 46,181
Mar 12, 2025 $ 0.096
+0.60%
$ 6.39 million $ 22,475
Mar 11, 2025 $ 0.0958
+0.81%
$ 6.38 million $ 78,700
Mar 10, 2025 $ 0.0954
-3.59%
$ 6.35 million $ 69,226
Mar 9, 2025 $ 0.0996
-7.80%
$ 6.63 million $ 26,742
Mar 8, 2025 $ 0.108
+1.86%
$ 7.16 million $ 23,607
Mar 7, 2025 $ 0.106
+1.15%
$ 7.02 million $ 35,637
Mar 6, 2025 $ 0.105
-5.95%
$ 6.98 million $ 53,542
Mar 5, 2025 $ 0.111
+5.51%
$ 7.39 million $ 95,804
Mar 4, 2025 $ 0.106
-1.41%
$ 7.01 million $ 116,815
Mar 3, 2025 $ 0.107
-8.22%
$ 7.13 million $ 71,052
Mar 2, 2025 $ 0.12
+8.56%
$ 8.01 million $ 324,604
Mar 1, 2025 $ 0.111
+0.70%
$ 7.36 million $ 40,669
Feb 28, 2025 $ 0.11
-2.02%
$ 7.28 million $ 57,060
Feb 27, 2025 $ 0.112
-0.07%
$ 7.42 million $ 34,292
Feb 26, 2025 $ 0.111
-4.73%
$ 7.39 million $ 50,635
Feb 25, 2025 $ 0.117
-0.96%
$ 7.8 million $ 119,158
Feb 24, 2025 $ 0.119
-5.46%
$ 7.89 million $ 86,588
Download