Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tarot Historical Data

TAROT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2022 $0.0477
+0.05%
$2.13 million $42,845
Dec 21, 2022 $0.0477
-0.16%
$2.12 million $40,201
Dec 20, 2022 $0.0476
+1.64%
$2.12 million $41,029
Dec 19, 2022 $0.0469
-1.88%
$2.09 million $48,733
Dec 18, 2022 $0.0479
-2.23%
$2.13 million $53,674
Dec 17, 2022 $0.0489
+2.09%
$2.18 million $52,393
Dec 16, 2022 $0.0478
-10.60%
$2.13 million $95,366
Dec 15, 2022 $0.0532
-3.43%
$2.37 million $65,261
Dec 14, 2022 $0.0551
-6.09%
$2.45 million $99,768
Dec 13, 2022 $0.0588
+7.65%
$2.62 million $103,421
Dec 12, 2022 $0.0546
-0.31%
$2.43 million $54,218
Dec 11, 2022 $0.055
-0.80%
$2.45 million $51,480
Dec 10, 2022 $0.0558
-1.42%
$2.48 million $44,542
Dec 9, 2022 $0.0567
+0.82%
$2.53 million $50,652
Dec 8, 2022 $0.0561
+1.67%
$2.5 million $51,223
Dec 7, 2022 $0.055
-5.40%
$2.45 million $64,886
Dec 6, 2022 $0.0579
-2.74%
$2.58 million $66,355
Dec 5, 2022 $0.0596
+3.63%
$2.65 million $99,494
Dec 4, 2022 $0.0573
-1.43%
$2.55 million $119,864
Dec 3, 2022 $0.0581
-5.15%
$2.59 million $137,432
Dec 2, 2022 $0.0615
-6.69%
$2.74 million $161,277
Dec 1, 2022 $0.0657
-4.80%
$2.92 million $200,530
Nov 30, 2022 $0.0687
+21.05%
$3.06 million $383,772
Nov 29, 2022 $0.0567
+13.54%
$2.52 million $175,991
Nov 28, 2022 $0.0499
+3.09%
$2.22 million $123,504
Nov 27, 2022 $0.0488
-1.09%
$2.17 million $116,169
Nov 26, 2022 $0.0489
-0.23%
$2.17 million $121,662
Nov 25, 2022 $0.0494
+3.94%
$2.19 million $111,176
Nov 24, 2022 $0.0474
+2.16%
$2.1 million $133,007
Nov 23, 2022 $0.0465
+4.16%
$2.06 million $115,747
Nov 22, 2022 $0.0448
+13.13%
$1.98 million $154,796
Nov 21, 2022 $0.0401
-4.07%
$1.77 million $98,336
Nov 20, 2022 $0.0417
+2.44%
$1.84 million $78,076
Nov 19, 2022 $0.0409
+9.94%
$1.8 million $67,130
Nov 18, 2022 $0.0376
+0.94%
$1.65 million $65,385
Nov 17, 2022 $0.037
-1.19%
$1.63 million $66,989
Nov 16, 2022 $0.0379
-0.69%
$1.66 million $49,030
Nov 15, 2022 $0.0381
+3.36%
$1.67 million $24,808
Nov 14, 2022 $0.037
+1.66%
$1.62 million $27,134
Nov 13, 2022 $0.0363
-1.99%
$1.59 million $25,606
Nov 12, 2022 $0.0371
-5.28%
$1.62 million $26,614
Nov 11, 2022 $0.0391
-3.32%
$1.7 million $26,436
Nov 10, 2022 $0.0403
+9.62%
$1.76 million $26,528
Nov 9, 2022 $0.0369
-15.74%
$1.61 million $28,778
Nov 8, 2022 $0.0439
-17.85%
$1.91 million $35,318
Nov 7, 2022 $0.0535
-0.31%
$2.32 million $36,534
Nov 6, 2022 $0.054
-4.81%
$2.34 million $41,378
Nov 5, 2022 $0.0568
+2.92%
$2.46 million $45,834
Nov 4, 2022 $0.0552
+5.45%
$2.39 million $39,628
Nov 3, 2022 $0.0525
+12.08%
$2.27 million $31,237