Tarot Historical Data

TAROT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.0477
+0.05%
$ 2.13 million $ 42,845
Dec 21, 2022 $ 0.0477
-0.16%
$ 2.12 million $ 40,201
Dec 20, 2022 $ 0.0476
+1.64%
$ 2.12 million $ 41,029
Dec 19, 2022 $ 0.0469
-1.88%
$ 2.09 million $ 48,733
Dec 18, 2022 $ 0.0479
-2.23%
$ 2.13 million $ 53,674
Dec 17, 2022 $ 0.0489
+2.09%
$ 2.18 million $ 52,393
Dec 16, 2022 $ 0.0478
-10.60%
$ 2.13 million $ 95,366
Dec 15, 2022 $ 0.0532
-3.43%
$ 2.37 million $ 65,261
Dec 14, 2022 $ 0.0551
-6.09%
$ 2.45 million $ 99,768
Dec 13, 2022 $ 0.0588
+7.65%
$ 2.62 million $ 103,421
Dec 12, 2022 $ 0.0546
-0.31%
$ 2.43 million $ 54,218
Dec 11, 2022 $ 0.055
-0.80%
$ 2.45 million $ 51,480
Dec 10, 2022 $ 0.0558
-1.42%
$ 2.48 million $ 44,542
Dec 9, 2022 $ 0.0567
+0.82%
$ 2.53 million $ 50,652
Dec 8, 2022 $ 0.0561
+1.67%
$ 2.5 million $ 51,223
Dec 7, 2022 $ 0.055
-5.40%
$ 2.45 million $ 64,886
Dec 6, 2022 $ 0.0579
-2.74%
$ 2.58 million $ 66,355
Dec 5, 2022 $ 0.0596
+3.63%
$ 2.65 million $ 99,494
Dec 4, 2022 $ 0.0573
-1.43%
$ 2.55 million $ 119,864
Dec 3, 2022 $ 0.0581
-5.15%
$ 2.59 million $ 137,432
Dec 2, 2022 $ 0.0615
-6.69%
$ 2.74 million $ 161,277
Dec 1, 2022 $ 0.0657
-4.80%
$ 2.92 million $ 200,530
Nov 30, 2022 $ 0.0687
+21.05%
$ 3.06 million $ 383,772
Nov 29, 2022 $ 0.0567
+13.54%
$ 2.52 million $ 175,991
Nov 28, 2022 $ 0.0499
+3.09%
$ 2.22 million $ 123,504
Nov 27, 2022 $ 0.0488
-1.09%
$ 2.17 million $ 116,169
Nov 26, 2022 $ 0.0489
-0.23%
$ 2.17 million $ 121,662
Nov 25, 2022 $ 0.0494
+3.94%
$ 2.19 million $ 111,176
Nov 24, 2022 $ 0.0474
+2.16%
$ 2.1 million $ 133,007
Nov 23, 2022 $ 0.0465
+4.16%
$ 2.06 million $ 115,747
Nov 22, 2022 $ 0.0448
+13.13%
$ 1.98 million $ 154,796
Nov 21, 2022 $ 0.0401
-4.07%
$ 1.77 million $ 98,336
Nov 20, 2022 $ 0.0417
+2.44%
$ 1.84 million $ 78,076
Nov 19, 2022 $ 0.0409
+9.94%
$ 1.8 million $ 67,130
Nov 18, 2022 $ 0.0376
+0.94%
$ 1.65 million $ 65,385
Nov 17, 2022 $ 0.037
-1.19%
$ 1.63 million $ 66,989
Nov 16, 2022 $ 0.0379
-0.69%
$ 1.66 million $ 49,030
Nov 15, 2022 $ 0.0381
+3.36%
$ 1.67 million $ 24,808
Nov 14, 2022 $ 0.037
+1.66%
$ 1.62 million $ 27,134
Nov 13, 2022 $ 0.0363
-1.99%
$ 1.59 million $ 25,606
Nov 12, 2022 $ 0.0371
-5.28%
$ 1.62 million $ 26,614
Nov 11, 2022 $ 0.0391
-3.32%
$ 1.7 million $ 26,436
Nov 10, 2022 $ 0.0403
+9.62%
$ 1.76 million $ 26,528
Nov 9, 2022 $ 0.0369
-15.74%
$ 1.61 million $ 28,778
Nov 8, 2022 $ 0.0439
-17.85%
$ 1.91 million $ 35,318
Nov 7, 2022 $ 0.0535
-0.31%
$ 2.32 million $ 36,534
Nov 6, 2022 $ 0.054
-4.81%
$ 2.34 million $ 41,378
Nov 5, 2022 $ 0.0568
+2.92%
$ 2.46 million $ 45,834
Nov 4, 2022 $ 0.0552
+5.45%
$ 2.39 million $ 39,628
Nov 3, 2022 $ 0.0525
+12.08%
$ 2.27 million $ 31,237