Tarot Historical Data

TAROT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $0.047
-2.21%
$2.03 million $32,835
Nov 1, 2022 $0.0482
-2.48%
$2.08 million $30,982
Oct 31, 2022 $0.0494
+0.83%
$2.12 million $35,578
Oct 30, 2022 $0.049
+4.38%
$2.11 million $34,513
Oct 29, 2022 $0.0469
+7.77%
$2.01 million $31,808
Oct 28, 2022 $0.0434
+2.92%
$1.86 million $28,843
Oct 27, 2022 $0.0422
-2.04%
$1.81 million $30,627
Oct 26, 2022 $0.0432
+5.12%
$1.85 million $30,722
Oct 25, 2022 $0.0411
+2.33%
$1.76 million $31,161
Oct 24, 2022 $0.0401
+0.65%
$1.71 million $27,675
Oct 23, 2022 $0.0399
+4.58%
$1.7 million $26,078
Oct 22, 2022 $0.0381
+1.56%
$1.62 million $25,564
Oct 21, 2022 $0.0376
+2.49%
$1.6 million $27,080
Oct 20, 2022 $0.0366
+0.77%
$1.55 million $26,841
Oct 19, 2022 $0.0363
-3.33%
$1.54 million $27,498
Oct 18, 2022 $0.0376
-3.08%
$1.59 million $26,885
Oct 17, 2022 $0.0387
+1.33%
$1.64 million $25,638
Oct 16, 2022 $0.0384
+2.54%
$1.62 million $27,977
Oct 15, 2022 $0.0376
+0.24%
$1.59 million $23,744
Oct 14, 2022 $0.0376
-0.88%
$1.58 million $27,260
Oct 13, 2022 $0.0378
-1.10%
$1.59 million $25,686
Oct 12, 2022 $0.0383
+0.05%
$1.61 million $23,047
Oct 11, 2022 $0.0383
-3.03%
$1.61 million $25,096
Oct 10, 2022 $0.0393
-4.71%
$1.65 million $28,162
Oct 9, 2022 $0.0412
+0.49%
$1.72 million $26,087
Oct 8, 2022 $0.0409
-1.32%
$1.71 million $31,121
Oct 7, 2022 $0.0415
-0.04%
$1.73 million $32,487
Oct 6, 2022 $0.0415
-1.64%
$1.73 million $30,974
Oct 5, 2022 $0.042
-1.00%
$1.75 million $31,875
Oct 4, 2022 $0.0425
+0.33%
$1.77 million $27,254
Oct 3, 2022 $0.0424
+0.56%
$1.76 million $28,679
Oct 2, 2022 $0.042
-2.85%
$1.74 million $25,703
Oct 1, 2022 $0.0432
-0.23%
$1.79 million $33,496
Sep 30, 2022 $0.0434
-2.69%
$1.8 million $29,835
Sep 29, 2022 $0.0447
-0.13%
$1.85 million $29,152
Sep 28, 2022 $0.0449
-3.16%
$1.85 million $29,878
Sep 27, 2022 $0.0463
+1.60%
$1.91 million $34,631
Sep 26, 2022 $0.0454
-0.09%
$1.87 million $31,992
Sep 25, 2022 $0.0454
-0.43%
$1.87 million $30,835
Sep 24, 2022 $0.0455
-7.27%
$1.87 million $29,935
Sep 23, 2022 $0.0489
+0.52%
$2 million $33,582
Sep 22, 2022 $0.0487
+1.84%
$1.74 million $35,226
Sep 21, 2022 $0.0479
-1.83%
$-- $30,841
Sep 20, 2022 $0.0487
-0.71%
$1.74 million $32,630
Sep 19, 2022 $0.0489
+0.32%
$1.74 million $35,633
Sep 18, 2022 $0.049
-5.69%
$1.75 million $37,401
Sep 17, 2022 $0.052
+1.15%
$1.85 million $33,367
Sep 16, 2022 $0.0513
+1.30%
$1.83 million $37,096
Sep 15, 2022 $0.0506
-3.79%
$1.8 million $36,182
Sep 14, 2022 $0.0526
-1.96%
$1.87 million $37,560