Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tarot Historical Data

TAROT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2022 $0.0537
-5.81%
$1.92 million $40,171
Sep 12, 2022 $0.0571
-3.06%
$2.03 million $40,379
Sep 11, 2022 $0.0589
-1.37%
$2.1 million $44,240
Sep 10, 2022 $0.0599
-2.83%
$2.13 million $43,078
Sep 9, 2022 $0.0614
+5.27%
$2.19 million $44,269
Sep 8, 2022 $0.0583
-0.42%
$2.08 million $46,629
Sep 7, 2022 $0.0585
+0.11%
$2.09 million $41,598
Sep 6, 2022 $0.0583
-3.57%
$2.08 million $41,122
Sep 5, 2022 $0.0604
-5.08%
$2.15 million $40,690
Sep 4, 2022 $0.0636
+2.79%
$2.27 million $40,003
Sep 3, 2022 $0.0619
-1.69%
$2.2 million $41,082
Sep 2, 2022 $0.063
-0.58%
$2.25 million $39,011
Sep 1, 2022 $0.0632
-3.62%
$2.25 million $41,481
Aug 31, 2022 $0.0655
+0.99%
$2.33 million $39,129
Aug 30, 2022 $0.0649
-0.16%
$2.31 million $38,814
Aug 29, 2022 $0.0649
+4.80%
$2.31 million $42,468
Aug 28, 2022 $0.062
-2.58%
$2.21 million $40,258
Aug 27, 2022 $0.0637
+0.95%
$2.27 million $34,292
Aug 26, 2022 $0.0631
-12.42%
$2.25 million $41,496
Aug 25, 2022 $0.0719
-1.77%
$2.56 million $47,727
Aug 24, 2022 $0.0733
+5.19%
$2.61 million $46,941
Aug 23, 2022 $0.0696
+1.73%
$2.48 million $46,020
Aug 22, 2022 $0.0684
-1.46%
$2.44 million $42,096
Aug 21, 2022 $0.0693
+5.68%
$2.47 million $43,615
Aug 20, 2022 $0.0655
-1.07%
$2.33 million $46,409
Aug 19, 2022 $0.0662
-8.33%
$2.36 million $45,743
Aug 18, 2022 $0.0724
-6.56%
$2.58 million $52,469
Aug 17, 2022 $0.0776
-5.53%
$2.77 million $47,789
Aug 16, 2022 $0.0821
-2.94%
$2.92 million $59,287
Aug 15, 2022 $0.0843
-11.94%
$3 million $62,586
Aug 14, 2022 $0.0956
-3.74%
$3.41 million $58,112
Aug 13, 2022 $0.0995
-1.88%
$3.54 million $61,234
Aug 12, 2022 $0.101
-0.15%
$3.6 million $71,447
Aug 11, 2022 $0.101
-8.98%
$3.6 million $66,130
Aug 10, 2022 $0.111
+21.00%
$3.95 million $63,961
Aug 9, 2022 $0.0918
-12.45%
$3.27 million $64,288
Aug 8, 2022 $0.105
+10.59%
$3.74 million $64,924
Aug 7, 2022 $0.095
-13.01%
$3.39 million $64,866
Aug 6, 2022 $0.109
-1.30%
$3.9 million $70,310
Aug 5, 2022 $0.111
+18.02%
$3.94 million $69,354
Aug 4, 2022 $0.0937
+37.52%
$3.34 million $45,862
Aug 3, 2022 $0.0682
+1.70%
$2.43 million $41,651
Aug 2, 2022 $0.0674
-1.03%
$2.4 million $39,823
Aug 1, 2022 $0.0679
+8.00%
$2.42 million $43,040
Jul 31, 2022 $0.0627
+0.51%
$2.23 million $44,957
Jul 30, 2022 $0.0623
+0.37%
$2.22 million $42,316
Jul 29, 2022 $0.062
-0.31%
$2.21 million $39,254
Jul 28, 2022 $0.0622
-1.14%
$2.22 million $39,743
Jul 27, 2022 $0.063
+7.85%
$2.24 million $42,577
Jul 26, 2022 $0.0581
-6.52%
$2.07 million $35,418