Tarot Historical Data

TAROT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $ 0.0537
-5.81%
$ 1.92 million $ 40,171
Sep 12, 2022 $ 0.0571
-3.06%
$ 2.03 million $ 40,379
Sep 11, 2022 $ 0.0589
-1.37%
$ 2.1 million $ 44,240
Sep 10, 2022 $ 0.0599
-2.83%
$ 2.13 million $ 43,078
Sep 9, 2022 $ 0.0614
+5.27%
$ 2.19 million $ 44,269
Sep 8, 2022 $ 0.0583
-0.42%
$ 2.08 million $ 46,629
Sep 7, 2022 $ 0.0585
+0.11%
$ 2.09 million $ 41,598
Sep 6, 2022 $ 0.0583
-3.57%
$ 2.08 million $ 41,122
Sep 5, 2022 $ 0.0604
-5.08%
$ 2.15 million $ 40,690
Sep 4, 2022 $ 0.0636
+2.79%
$ 2.27 million $ 40,003
Sep 3, 2022 $ 0.0619
-1.69%
$ 2.2 million $ 41,082
Sep 2, 2022 $ 0.063
-0.58%
$ 2.25 million $ 39,011
Sep 1, 2022 $ 0.0632
-3.62%
$ 2.25 million $ 41,481
Aug 31, 2022 $ 0.0655
+0.99%
$ 2.33 million $ 39,129
Aug 30, 2022 $ 0.0649
-0.16%
$ 2.31 million $ 38,814
Aug 29, 2022 $ 0.0649
+4.80%
$ 2.31 million $ 42,468
Aug 28, 2022 $ 0.062
-2.58%
$ 2.21 million $ 40,258
Aug 27, 2022 $ 0.0637
+0.95%
$ 2.27 million $ 34,292
Aug 26, 2022 $ 0.0631
-12.42%
$ 2.25 million $ 41,496
Aug 25, 2022 $ 0.0719
-1.77%
$ 2.56 million $ 47,727
Aug 24, 2022 $ 0.0733
+5.19%
$ 2.61 million $ 46,941
Aug 23, 2022 $ 0.0696
+1.73%
$ 2.48 million $ 46,020
Aug 22, 2022 $ 0.0684
-1.46%
$ 2.44 million $ 42,096
Aug 21, 2022 $ 0.0693
+5.68%
$ 2.47 million $ 43,615
Aug 20, 2022 $ 0.0655
-1.07%
$ 2.33 million $ 46,409
Aug 19, 2022 $ 0.0662
-8.33%
$ 2.36 million $ 45,743
Aug 18, 2022 $ 0.0724
-6.56%
$ 2.58 million $ 52,469
Aug 17, 2022 $ 0.0776
-5.53%
$ 2.77 million $ 47,789
Aug 16, 2022 $ 0.0821
-2.94%
$ 2.92 million $ 59,287
Aug 15, 2022 $ 0.0843
-11.94%
$ 3 million $ 62,586
Aug 14, 2022 $ 0.0956
-3.74%
$ 3.41 million $ 58,112
Aug 13, 2022 $ 0.0995
-1.88%
$ 3.54 million $ 61,234
Aug 12, 2022 $ 0.101
-0.15%
$ 3.6 million $ 71,447
Aug 11, 2022 $ 0.101
-8.98%
$ 3.6 million $ 66,130
Aug 10, 2022 $ 0.111
+21.00%
$ 3.95 million $ 63,961
Aug 9, 2022 $ 0.0918
-12.45%
$ 3.27 million $ 64,288
Aug 8, 2022 $ 0.105
+10.59%
$ 3.74 million $ 64,924
Aug 7, 2022 $ 0.095
-13.01%
$ 3.39 million $ 64,866
Aug 6, 2022 $ 0.109
-1.30%
$ 3.9 million $ 70,310
Aug 5, 2022 $ 0.111
+18.02%
$ 3.94 million $ 69,354
Aug 4, 2022 $ 0.0937
+37.52%
$ 3.34 million $ 45,862
Aug 3, 2022 $ 0.0682
+1.70%
$ 2.43 million $ 41,651
Aug 2, 2022 $ 0.0674
-1.03%
$ 2.4 million $ 39,823
Aug 1, 2022 $ 0.0679
+8.00%
$ 2.42 million $ 43,040
Jul 31, 2022 $ 0.0627
+0.51%
$ 2.23 million $ 44,957
Jul 30, 2022 $ 0.0623
+0.37%
$ 2.22 million $ 42,316
Jul 29, 2022 $ 0.062
-0.31%
$ 2.21 million $ 39,254
Jul 28, 2022 $ 0.0622
-1.14%
$ 2.22 million $ 39,743
Jul 27, 2022 $ 0.063
+7.85%
$ 2.24 million $ 42,577
Jul 26, 2022 $ 0.0581
-6.52%
$ 2.07 million $ 35,418