Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tarot Historical Data

TAROT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2022 $0.0621
-13.40%
$2.21 million $42,702
Jul 24, 2022 $0.0715
+5.24%
$2.55 million $48,912
Jul 23, 2022 $0.068
+5.28%
$2.42 million $41,097
Jul 22, 2022 $0.0647
-4.57%
$2.31 million $42,758
Jul 21, 2022 $0.0678
+1.70%
$2.42 million $41,703
Jul 20, 2022 $0.0667
-9.32%
$2.38 million $45,439
Jul 19, 2022 $0.0735
+10.40%
$2.62 million $41,318
Jul 18, 2022 $0.0664
+12.85%
$2.37 million $36,530
Jul 17, 2022 $0.0589
-1.85%
$2.1 million $37,872
Jul 16, 2022 $0.0599
+1.99%
$2.13 million $35,970
Jul 15, 2022 $0.0587
+0.36%
$2.09 million $34,229
Jul 14, 2022 $0.0584
+1.18%
$2.08 million $36,564
Jul 13, 2022 $0.0566
-4.03%
$2.02 million $33,801
Jul 12, 2022 $0.0591
-2.60%
$2.11 million $33,396
Jul 11, 2022 $0.0608
-6.12%
$2.17 million $37,730
Jul 10, 2022 $0.0645
-4.34%
$2.3 million $39,587
Jul 9, 2022 $0.0675
+2.93%
$2.41 million $44,445
Jul 8, 2022 $0.0654
+3.79%
$2.33 million $46,076
Jul 7, 2022 $0.0631
+3.99%
$2.25 million $36,626
Jul 6, 2022 $0.0607
+3.65%
$2.16 million $36,136
Jul 5, 2022 $0.0587
-2.02%
$2.09 million $40,598
Jul 4, 2022 $0.06
+4.51%
$2.14 million $39,770
Jul 3, 2022 $0.0574
+5.20%
$2.05 million $33,593
Jul 2, 2022 $0.0544
-0.57%
$1.94 million $34,803
Jul 1, 2022 $0.0549
-7.40%
$1.96 million $42,902
Jun 30, 2022 $0.0594
+4.36%
$-- $36,050
Download