Tarot Historical Data

TAROT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $0.0621
-13.40%
$2.21 million $42,702
Jul 24, 2022 $0.0715
+5.24%
$2.55 million $48,912
Jul 23, 2022 $0.068
+5.28%
$2.42 million $41,097
Jul 22, 2022 $0.0647
-4.57%
$2.31 million $42,758
Jul 21, 2022 $0.0678
+1.70%
$2.42 million $41,703
Jul 20, 2022 $0.0667
-9.32%
$2.38 million $45,439
Jul 19, 2022 $0.0735
+10.40%
$2.62 million $41,318
Jul 18, 2022 $0.0664
+12.85%
$2.37 million $36,530
Jul 17, 2022 $0.0589
-1.85%
$2.1 million $37,872
Jul 16, 2022 $0.0599
+1.99%
$2.13 million $35,970
Jul 15, 2022 $0.0587
+0.36%
$2.09 million $34,229
Jul 14, 2022 $0.0584
+1.18%
$2.08 million $36,564
Jul 13, 2022 $0.0566
-4.03%
$2.02 million $33,801
Jul 12, 2022 $0.0591
-2.60%
$2.11 million $33,396
Jul 11, 2022 $0.0608
-6.12%
$2.17 million $37,730
Jul 10, 2022 $0.0645
-4.34%
$2.3 million $39,587
Jul 9, 2022 $0.0675
+2.93%
$2.41 million $44,445
Jul 8, 2022 $0.0654
+3.79%
$2.33 million $46,076
Jul 7, 2022 $0.0631
+3.99%
$2.25 million $36,626
Jul 6, 2022 $0.0607
+3.65%
$2.16 million $36,136
Jul 5, 2022 $0.0587
-2.02%
$2.09 million $40,598
Jul 4, 2022 $0.06
+4.51%
$2.14 million $39,770
Jul 3, 2022 $0.0574
+5.20%
$2.05 million $33,593
Jul 2, 2022 $0.0544
-0.57%
$1.94 million $34,803
Jul 1, 2022 $0.0549
-7.40%
$1.96 million $42,902
Jun 30, 2022 $0.0594
+4.36%
$-- $36,050
Download