Tarot Historical Data

TAROT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.0614
-8.56%
$ 3.63 million $ 2,781
Jan 8, 2024 $ 0.0671
-1.15%
$ 3.96 million $ 5,405
Dec 19, 2023 $ 0.0409
-1.62%
$ 2.39 million $ 3,337
Dec 18, 2023 $ 0.0416
+2.80%
$ 2.44 million $ 3,387
Dec 10, 2023 $ 0.0371
-1.37%
$ -- $ 2,018
Dec 9, 2023 $ 0.0377
-0.85%
$ 2.2 million $ 2,057
Nov 29, 2023 $ 0.0178
-3.46%
$ 1.03 million $ 2,415
Nov 28, 2023 $ 0.0184
+1.89%
$ 1.07 million $ 2,500
Oct 5, 2023 $ 0.0275
-1.51%
$ -- $ 4,823
Oct 4, 2023 $ 0.0278
+1.46%
$ 1.57 million $ 4,884
Aug 19, 2023 $ 0.0636
+0.16%
$ 3.51 million $ 30,905
Aug 18, 2023 $ 0.0635
-1.52%
$ 3.5 million $ 30,864
Aug 17, 2023 $ 0.0645
+1.97%
$ 3.55 million $ 32,737
Aug 16, 2023 $ 0.0633
+0.22%
$ 3.48 million $ 30,747
Aug 15, 2023 $ 0.0632
-58.67%
$ 3.47 million $ 30,686
Aug 14, 2023 $ 0.152
+141.02%
$ 8.36 million $ 17,134
Aug 13, 2023 $ 0.063
-0.28%
$ 3.46 million $ 30,609
Aug 12, 2023 $ 0.0632
+0.11%
$ 3.47 million $ 30,689
Aug 11, 2023 $ 0.0631
+0.01%
$ 3.46 million $ 30,654
Aug 10, 2023 $ 0.0631
-39.99%
$ 3.46 million $ 30,648
Aug 9, 2023 $ 0.105
+66.53%
$ 5.76 million $ 13,187
Aug 8, 2023 $ 0.0631
+0.08%
$ 3.46 million $ 30,672
Aug 7, 2023 $ 0.0631
+0.01%
$ 3.45 million $ 30,638
Aug 6, 2023 $ 0.063
-71.78%
$ 3.45 million $ 30,604
Aug 5, 2023 $ 0.223
-3.26%
$ 12.2 million $ 22,118
Aug 4, 2023 $ 0.231
+265.20%
$ 12.6 million $ 16,089
Aug 3, 2023 $ 0.0631
-71.49%
$ 3.45 million $ 30,667
Aug 2, 2023 $ 0.221
+250.85%
$ 12.05 million $ 27,153
Aug 1, 2023 $ 0.063
-0.29%
$ 3.43 million $ 30,584
Jul 31, 2023 $ 0.0631
+0.00%
$ 3.44 million $ 30,670
Jul 30, 2023 $ 0.0631
-0.12%
$ 3.44 million $ 30,666
Jul 29, 2023 $ 0.0632
+0.02%
$ 3.44 million $ 30,701
Jul 28, 2023 $ 0.0632
+0.10%
$ 3.44 million $ 30,691
Jul 27, 2023 $ 0.0631
-0.16%
$ 3.43 million $ 30,649
Jul 26, 2023 $ 0.0632
+0.07%
$ 3.43 million $ 30,707
Jul 25, 2023 $ 0.0631
-0.05%
$ 3.43 million $ 30,674
Jul 24, 2023 $ 0.0632
+0.08%
$ 3.43 million $ 30,685
Jul 23, 2023 $ 0.0631
-0.18%
$ 3.42 million $ 30,644
Jul 22, 2023 $ 0.0633
+0.12%
$ 3.43 million $ 30,734
Jul 21, 2023 $ 0.0632
+0.00%
$ 3.42 million $ 30,694
Jul 20, 2023 $ 0.0632
-0.03%
$ 3.42 million $ 30,700
Jul 19, 2023 $ 0.0632
+1.49%
$ 3.42 million $ 37,250
Jul 18, 2023 $ 0.0623
-1.00%
$ 3.36 million $ 37,312
Jul 17, 2023 $ 0.0629
-0.56%
$ 3.4 million $ 33,067
Jul 16, 2023 $ 0.0634
+0.34%
$ 3.42 million $ 30,781
Jul 15, 2023 $ 0.0632
+0.07%
$ 3.41 million $ 30,714
Jul 14, 2023 $ 0.0632
-36.59%
$ 3.41 million $ 30,713
Jul 13, 2023 $ 0.0995
+56.40%
$ 5.36 million $ 11,530
Jul 12, 2023 $ 0.0637
+0.78%
$ 3.43 million $ 32,841
Jul 11, 2023 $ 0.0632
+0.03%
$ 3.4 million $ 30,685