Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tarot Historical Data

TAROT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2024 $0.0614
-8.56%
$3.63 million $2,781
Jan 8, 2024 $0.0671
-1.15%
$3.96 million $5,405
Dec 19, 2023 $0.0409
-1.62%
$2.39 million $3,337
Dec 18, 2023 $0.0416
+2.80%
$2.44 million $3,387
Dec 10, 2023 $0.0371
-1.37%
$-- $2,018
Dec 9, 2023 $0.0377
-0.85%
$2.2 million $2,057
Nov 29, 2023 $0.0178
-3.46%
$1.03 million $2,415
Nov 28, 2023 $0.0184
+1.89%
$1.07 million $2,500
Oct 5, 2023 $0.0275
-1.51%
$-- $4,823
Oct 4, 2023 $0.0278
+1.46%
$1.57 million $4,884
Aug 19, 2023 $0.0636
+0.16%
$3.51 million $30,905
Aug 18, 2023 $0.0635
-1.52%
$3.5 million $30,864
Aug 17, 2023 $0.0645
+1.97%
$3.55 million $32,737
Aug 16, 2023 $0.0633
+0.22%
$3.48 million $30,747
Aug 15, 2023 $0.0632
-58.67%
$3.47 million $30,686
Aug 14, 2023 $0.152
+141.02%
$8.36 million $17,134
Aug 13, 2023 $0.063
-0.28%
$3.46 million $30,609
Aug 12, 2023 $0.0632
+0.11%
$3.47 million $30,689
Aug 11, 2023 $0.0631
+0.01%
$3.46 million $30,654
Aug 10, 2023 $0.0631
-39.99%
$3.46 million $30,648
Aug 9, 2023 $0.105
+66.53%
$5.76 million $13,187
Aug 8, 2023 $0.0631
+0.08%
$3.46 million $30,672
Aug 7, 2023 $0.0631
+0.01%
$3.45 million $30,638
Aug 6, 2023 $0.063
-71.78%
$3.45 million $30,604
Aug 5, 2023 $0.223
-3.26%
$12.2 million $22,118
Aug 4, 2023 $0.231
+265.20%
$12.6 million $16,089
Aug 3, 2023 $0.0631
-71.49%
$3.45 million $30,667
Aug 2, 2023 $0.221
+250.85%
$12.05 million $27,153
Aug 1, 2023 $0.063
-0.29%
$3.43 million $30,584
Jul 31, 2023 $0.0631
+0.00%
$3.44 million $30,670
Jul 30, 2023 $0.0631
-0.12%
$3.44 million $30,666
Jul 29, 2023 $0.0632
+0.02%
$3.44 million $30,701
Jul 28, 2023 $0.0632
+0.10%
$3.44 million $30,691
Jul 27, 2023 $0.0631
-0.16%
$3.43 million $30,649
Jul 26, 2023 $0.0632
+0.07%
$3.43 million $30,707
Jul 25, 2023 $0.0631
-0.05%
$3.43 million $30,674
Jul 24, 2023 $0.0632
+0.08%
$3.43 million $30,685
Jul 23, 2023 $0.0631
-0.18%
$3.42 million $30,644
Jul 22, 2023 $0.0633
+0.12%
$3.43 million $30,734
Jul 21, 2023 $0.0632
+0.00%
$3.42 million $30,694
Jul 20, 2023 $0.0632
-0.03%
$3.42 million $30,700
Jul 19, 2023 $0.0632
+1.49%
$3.42 million $37,250
Jul 18, 2023 $0.0623
-1.00%
$3.36 million $37,312
Jul 17, 2023 $0.0629
-0.56%
$3.4 million $33,067
Jul 16, 2023 $0.0634
+0.34%
$3.42 million $30,781
Jul 15, 2023 $0.0632
+0.07%
$3.41 million $30,714
Jul 14, 2023 $0.0632
-36.59%
$3.41 million $30,713
Jul 13, 2023 $0.0995
+56.40%
$5.36 million $11,530
Jul 12, 2023 $0.0637
+0.78%
$3.43 million $32,841
Jul 11, 2023 $0.0632
+0.03%
$3.4 million $30,685