Tarot Historical Data

TAROT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.0631
-0.07%
$3.4 million $30,667
Jul 9, 2023 $0.0632
+0.09%
$3.39 million $30,688
Jul 8, 2023 $0.0631
-22.41%
$3.39 million $30,657
Jul 7, 2023 $0.0807
+27.32%
$4.33 million $17,272
Jul 6, 2023 $0.0633
+0.19%
$3.4 million $30,746
Jul 5, 2023 $0.0631
-0.15%
$3.38 million $30,671
Jul 4, 2023 $0.0632
+0.10%
$3.39 million $30,719
Jul 3, 2023 $0.0631
-0.05%
$3.37 million $30,649
Jul 2, 2023 $0.0631
+0.00%
$3.37 million $30,662
Jul 1, 2023 $0.0631
-0.06%
$3.37 million $30,654
Jun 30, 2023 $0.0631
-0.02%
$3.38 million $30,676
Jun 29, 2023 $0.0631
-0.07%
$3.37 million $30,673
Jun 28, 2023 $0.0632
+0.05%
$3.37 million $30,700
Jun 27, 2023 $0.0631
-0.04%
$3.37 million $30,670
Jun 26, 2023 $0.0631
-0.26%
$3.37 million $30,675
Jun 25, 2023 $0.0633
+0.22%
$3.37 million $36,183
Jun 24, 2023 $0.0631
-0.47%
$3.36 million $30,653
Jun 23, 2023 $0.0634
+0.46%
$3.37 million $35,421
Jun 22, 2023 $0.0632
-0.08%
$3.36 million $30,686
Jun 21, 2023 $0.0631
-0.04%
$3.35 million $30,662
Jun 20, 2023 $0.0631
+0.88%
$3.35 million $30,647
Jun 19, 2023 $0.0626
-0.97%
$3.32 million $38,503
Jun 18, 2023 $0.0632
+0.06%
$3.35 million $30,696
Jun 17, 2023 $0.0632
+0.07%
$3.35 million $30,684
Jun 16, 2023 $0.0631
+0.01%
$3.34 million $30,663
Jun 15, 2023 $0.0631
-0.02%
$3.34 million $30,658
Jun 14, 2023 $0.0631
+1.02%
$3.34 million $30,667
Jun 13, 2023 $0.0626
+1.25%
$3.31 million $31,619
Jun 12, 2023 $0.0622
+1.22%
$3.29 million $31,956
Jun 11, 2023 $0.0611
-1.80%
$3.23 million $31,328
Jun 10, 2023 $0.062
-8.59%
$3.27 million $30,360
Jun 9, 2023 $0.0675
-2.90%
$3.56 million $36,288
Jun 8, 2023 $0.0695
+0.13%
$3.66 million $38,189
Jun 7, 2023 $0.0695
-2.58%
$3.66 million $41,237
Jun 6, 2023 $0.0715
-0.82%
$3.76 million $39,960
Jun 5, 2023 $0.0722
-2.53%
$3.8 million $37,034
Jun 4, 2023 $0.074
+0.75%
$3.89 million $36,089
Jun 3, 2023 $0.0735
-1.79%
$3.86 million $36,402
Jun 2, 2023 $0.0747
+2.27%
$3.91 million $36,244
Jun 1, 2023 $0.073
-4.21%
$3.82 million $35,240
May 31, 2023 $0.0762
-1.09%
$3.99 million $44,870
May 30, 2023 $0.0771
-2.55%
$3.43 million $42,844
May 29, 2023 $0.0789
-5.14%
$3.51 million $39,124
May 28, 2023 $0.083
-0.05%
$3.7 million $42,645
May 27, 2023 $0.0829
+1.33%
$3.69 million $38,913
May 26, 2023 $0.0817
-1.21%
$3.64 million $45,484
May 25, 2023 $0.0825
-3.62%
$3.67 million $79,164
May 24, 2023 $0.0855
-6.67%
$3.81 million $58,336
May 23, 2023 $0.0914
-0.13%
$4.07 million $43,448
May 22, 2023 $0.0919
+0.04%
$4.09 million $44,714