Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tarot Historical Data

TAROT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2023 $0.0631
-0.07%
$3.4 million $30,667
Jul 9, 2023 $0.0632
+0.09%
$3.39 million $30,688
Jul 8, 2023 $0.0631
-22.41%
$3.39 million $30,657
Jul 7, 2023 $0.0807
+27.32%
$4.33 million $17,272
Jul 6, 2023 $0.0633
+0.19%
$3.4 million $30,746
Jul 5, 2023 $0.0631
-0.15%
$3.38 million $30,671
Jul 4, 2023 $0.0632
+0.10%
$3.39 million $30,719
Jul 3, 2023 $0.0631
-0.05%
$3.37 million $30,649
Jul 2, 2023 $0.0631
+0.00%
$3.37 million $30,662
Jul 1, 2023 $0.0631
-0.06%
$3.37 million $30,654
Jun 30, 2023 $0.0631
-0.02%
$3.38 million $30,676
Jun 29, 2023 $0.0631
-0.07%
$3.37 million $30,673
Jun 28, 2023 $0.0632
+0.05%
$3.37 million $30,700
Jun 27, 2023 $0.0631
-0.04%
$3.37 million $30,670
Jun 26, 2023 $0.0631
-0.26%
$3.37 million $30,675
Jun 25, 2023 $0.0633
+0.22%
$3.37 million $36,183
Jun 24, 2023 $0.0631
-0.47%
$3.36 million $30,653
Jun 23, 2023 $0.0634
+0.46%
$3.37 million $35,421
Jun 22, 2023 $0.0632
-0.08%
$3.36 million $30,686
Jun 21, 2023 $0.0631
-0.04%
$3.35 million $30,662
Jun 20, 2023 $0.0631
+0.88%
$3.35 million $30,647
Jun 19, 2023 $0.0626
-0.97%
$3.32 million $38,503
Jun 18, 2023 $0.0632
+0.06%
$3.35 million $30,696
Jun 17, 2023 $0.0632
+0.07%
$3.35 million $30,684
Jun 16, 2023 $0.0631
+0.01%
$3.34 million $30,663
Jun 15, 2023 $0.0631
-0.02%
$3.34 million $30,658
Jun 14, 2023 $0.0631
+1.02%
$3.34 million $30,667
Jun 13, 2023 $0.0626
+1.25%
$3.31 million $31,619
Jun 12, 2023 $0.0622
+1.22%
$3.29 million $31,956
Jun 11, 2023 $0.0611
-1.80%
$3.23 million $31,328
Jun 10, 2023 $0.062
-8.59%
$3.27 million $30,360
Jun 9, 2023 $0.0675
-2.90%
$3.56 million $36,288
Jun 8, 2023 $0.0695
+0.13%
$3.66 million $38,189
Jun 7, 2023 $0.0695
-2.58%
$3.66 million $41,237
Jun 6, 2023 $0.0715
-0.82%
$3.76 million $39,960
Jun 5, 2023 $0.0722
-2.53%
$3.8 million $37,034
Jun 4, 2023 $0.074
+0.75%
$3.89 million $36,089
Jun 3, 2023 $0.0735
-1.79%
$3.86 million $36,402
Jun 2, 2023 $0.0747
+2.27%
$3.91 million $36,244
Jun 1, 2023 $0.073
-4.21%
$3.82 million $35,240
May 31, 2023 $0.0762
-1.09%
$3.99 million $44,870
May 30, 2023 $0.0771
-2.55%
$3.43 million $42,844
May 29, 2023 $0.0789
-5.14%
$3.51 million $39,124
May 28, 2023 $0.083
-0.05%
$3.7 million $42,645
May 27, 2023 $0.0829
+1.33%
$3.69 million $38,913
May 26, 2023 $0.0817
-1.21%
$3.64 million $45,484
May 25, 2023 $0.0825
-3.62%
$3.67 million $79,164
May 24, 2023 $0.0855
-6.67%
$3.81 million $58,336
May 23, 2023 $0.0914
-0.13%
$4.07 million $43,448
May 22, 2023 $0.0919
+0.04%
$4.09 million $44,714