Tarot Historical Data

TAROT Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $0.0919
-2.90%
$4.09 million $44,608
May 20, 2023 $0.0944
+0.53%
$4.2 million $52,615
May 19, 2023 $0.0941
+1.50%
$4.19 million $47,255
May 18, 2023 $0.0927
-3.26%
$4.13 million $50,133
May 17, 2023 $0.096
+3.02%
$4.27 million $52,711
May 16, 2023 $0.0931
-0.10%
$4.14 million $46,810
May 15, 2023 $0.0932
-1.36%
$4.15 million $52,493
May 14, 2023 $0.0943
+0.00%
$4.2 million $53,214
May 13, 2023 $0.0944
+1.72%
$4.2 million $54,986
May 12, 2023 $0.0925
+1.95%
$4.12 million $75,859
May 11, 2023 $0.0908
-3.00%
$4.05 million $51,330
May 10, 2023 $0.0936
+0.91%
$4.17 million $49,573
May 9, 2023 $0.0912
+0.11%
$4.06 million $46,811
May 8, 2023 $0.0912
-3.46%
$4.06 million $62,639
May 7, 2023 $0.0947
-0.29%
$4.22 million $50,140
May 6, 2023 $0.0951
-2.57%
$4.23 million $53,681
May 5, 2023 $0.0973
+11.95%
$4.33 million $65,681
May 4, 2023 $0.0868
-9.15%
$3.87 million $47,152
May 3, 2023 $0.0954
+3.44%
$4.25 million $46,136
May 2, 2023 $0.0923
+0.25%
$4.11 million $65,544
May 1, 2023 $0.0918
-1.65%
$4.09 million $45,263
Apr 30, 2023 $0.0933
-0.82%
$4.16 million $44,766
Apr 29, 2023 $0.0943
+1.86%
$4.2 million $51,089
Apr 28, 2023 $0.0931
-2.01%
$4.14 million $55,334
Apr 27, 2023 $0.0951
+0.25%
$4.24 million $53,816
Apr 26, 2023 $0.0946
-3.22%
$4.21 million $51,426
Apr 25, 2023 $0.0979
+1.37%
$4.36 million $48,590
Apr 24, 2023 $0.0963
-4.29%
$4.29 million $52,906
Apr 23, 2023 $0.101
+0.29%
$4.48 million $57,969
Apr 22, 2023 $0.101
+3.81%
$4.47 million $51,611
Apr 21, 2023 $0.097
-9.22%
$4.32 million $56,990
Apr 20, 2023 $0.107
+0.73%
$4.75 million $89,458
Apr 19, 2023 $0.106
-5.44%
$4.71 million $58,018
Apr 18, 2023 $0.111
+0.59%
$4.96 million $59,016
Apr 17, 2023 $0.111
-1.54%
$4.92 million $61,209
Apr 16, 2023 $0.113
+4.02%
$5.01 million $59,455
Apr 15, 2023 $0.108
-0.56%
$4.82 million $51,266
Apr 14, 2023 $0.109
+0.09%
$4.85 million $61,016
Apr 13, 2023 $0.109
+3.02%
$4.86 million $122,578
Apr 12, 2023 $0.106
-0.87%
$4.71 million $47,685
Apr 11, 2023 $0.107
+1.11%
$4.76 million $58,669
Apr 10, 2023 $0.106
+0.09%
$4.71 million $53,112
Apr 9, 2023 $0.106
+0.64%
$4.7 million $43,390
Apr 8, 2023 $0.105
+0.53%
$4.65 million $51,621
Apr 7, 2023 $0.104
-1.06%
$4.62 million $60,699
Apr 6, 2023 $0.105
-3.41%
$4.67 million $53,225
Apr 5, 2023 $0.109
+1.74%
$4.84 million $60,632
Apr 4, 2023 $0.107
+0.75%
$4.75 million $55,161
Apr 3, 2023 $0.106
+1.07%
$4.71 million $57,138
Apr 2, 2023 $0.105
-0.87%
$4.66 million $60,295