Tarot Historical Data

TAROT Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.0919
-2.90%
$ 4.09 million $ 44,608
May 20, 2023 $ 0.0944
+0.53%
$ 4.2 million $ 52,615
May 19, 2023 $ 0.0941
+1.50%
$ 4.19 million $ 47,255
May 18, 2023 $ 0.0927
-3.26%
$ 4.13 million $ 50,133
May 17, 2023 $ 0.096
+3.02%
$ 4.27 million $ 52,711
May 16, 2023 $ 0.0931
-0.10%
$ 4.14 million $ 46,810
May 15, 2023 $ 0.0932
-1.36%
$ 4.15 million $ 52,493
May 14, 2023 $ 0.0943
+0.00%
$ 4.2 million $ 53,214
May 13, 2023 $ 0.0944
+1.72%
$ 4.2 million $ 54,986
May 12, 2023 $ 0.0925
+1.95%
$ 4.12 million $ 75,859
May 11, 2023 $ 0.0908
-3.00%
$ 4.05 million $ 51,330
May 10, 2023 $ 0.0936
+0.91%
$ 4.17 million $ 49,573
May 9, 2023 $ 0.0912
+0.11%
$ 4.06 million $ 46,811
May 8, 2023 $ 0.0912
-3.46%
$ 4.06 million $ 62,639
May 7, 2023 $ 0.0947
-0.29%
$ 4.22 million $ 50,140
May 6, 2023 $ 0.0951
-2.57%
$ 4.23 million $ 53,681
May 5, 2023 $ 0.0973
+11.95%
$ 4.33 million $ 65,681
May 4, 2023 $ 0.0868
-9.15%
$ 3.87 million $ 47,152
May 3, 2023 $ 0.0954
+3.44%
$ 4.25 million $ 46,136
May 2, 2023 $ 0.0923
+0.25%
$ 4.11 million $ 65,544
May 1, 2023 $ 0.0918
-1.65%
$ 4.09 million $ 45,263
Apr 30, 2023 $ 0.0933
-0.82%
$ 4.16 million $ 44,766
Apr 29, 2023 $ 0.0943
+1.86%
$ 4.2 million $ 51,089
Apr 28, 2023 $ 0.0931
-2.01%
$ 4.14 million $ 55,334
Apr 27, 2023 $ 0.0951
+0.25%
$ 4.24 million $ 53,816
Apr 26, 2023 $ 0.0946
-3.22%
$ 4.21 million $ 51,426
Apr 25, 2023 $ 0.0979
+1.37%
$ 4.36 million $ 48,590
Apr 24, 2023 $ 0.0963
-4.29%
$ 4.29 million $ 52,906
Apr 23, 2023 $ 0.101
+0.29%
$ 4.48 million $ 57,969
Apr 22, 2023 $ 0.101
+3.81%
$ 4.47 million $ 51,611
Apr 21, 2023 $ 0.097
-9.22%
$ 4.32 million $ 56,990
Apr 20, 2023 $ 0.107
+0.73%
$ 4.75 million $ 89,458
Apr 19, 2023 $ 0.106
-5.44%
$ 4.71 million $ 58,018
Apr 18, 2023 $ 0.111
+0.59%
$ 4.96 million $ 59,016
Apr 17, 2023 $ 0.111
-1.54%
$ 4.92 million $ 61,209
Apr 16, 2023 $ 0.113
+4.02%
$ 5.01 million $ 59,455
Apr 15, 2023 $ 0.108
-0.56%
$ 4.82 million $ 51,266
Apr 14, 2023 $ 0.109
+0.09%
$ 4.85 million $ 61,016
Apr 13, 2023 $ 0.109
+3.02%
$ 4.86 million $ 122,578
Apr 12, 2023 $ 0.106
-0.87%
$ 4.71 million $ 47,685
Apr 11, 2023 $ 0.107
+1.11%
$ 4.76 million $ 58,669
Apr 10, 2023 $ 0.106
+0.09%
$ 4.71 million $ 53,112
Apr 9, 2023 $ 0.106
+0.64%
$ 4.7 million $ 43,390
Apr 8, 2023 $ 0.105
+0.53%
$ 4.65 million $ 51,621
Apr 7, 2023 $ 0.104
-1.06%
$ 4.62 million $ 60,699
Apr 6, 2023 $ 0.105
-3.41%
$ 4.67 million $ 53,225
Apr 5, 2023 $ 0.109
+1.74%
$ 4.84 million $ 60,632
Apr 4, 2023 $ 0.107
+0.75%
$ 4.75 million $ 55,161
Apr 3, 2023 $ 0.106
+1.07%
$ 4.71 million $ 57,138
Apr 2, 2023 $ 0.105
-0.87%
$ 4.66 million $ 60,295