Tarot Historical Data

TAROT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.106
-1.96%
$ 4.72 million $ 57,988
Mar 31, 2023 $ 0.108
+3.01%
$ 4.82 million $ 87,287
Mar 30, 2023 $ 0.105
-2.72%
$ 4.67 million $ 68,753
Mar 29, 2023 $ 0.108
+5.83%
$ 4.8 million $ 73,736
Mar 28, 2023 $ 0.102
+2.65%
$ 4.53 million $ 88,973
Mar 27, 2023 $ 0.0991
-3.70%
$ 4.41 million $ 86,807
Mar 26, 2023 $ 0.103
+2.82%
$ 4.57 million $ 64,983
Mar 25, 2023 $ 0.0997
-1.30%
$ 4.44 million $ 50,508
Mar 24, 2023 $ 0.101
-4.46%
$ 4.5 million $ 54,927
Mar 23, 2023 $ 0.106
+0.78%
$ 4.71 million $ 83,551
Mar 22, 2023 $ 0.105
-1.03%
$ 4.66 million $ 52,369
Mar 21, 2023 $ 0.106
+3.00%
$ 4.73 million $ 64,582
Mar 20, 2023 $ 0.103
-6.59%
$ 4.59 million $ 82,286
Mar 19, 2023 $ 0.111
+1.87%
$ 4.94 million $ 74,116
Mar 18, 2023 $ 0.108
-3.85%
$ 4.8 million $ 176,654
Mar 17, 2023 $ 0.112
+13.59%
$ 4.99 million $ 74,646
Mar 16, 2023 $ 0.0986
+7.37%
$ 4.39 million $ 72,257
Mar 15, 2023 $ 0.0916
-4.92%
$ 4.08 million $ 56,945
Mar 14, 2023 $ 0.0963
+5.91%
$ 4.29 million $ 74,747
Mar 13, 2023 $ 0.0914
+4.73%
$ 4.07 million $ 49,458
Mar 12, 2023 $ 0.0875
+9.10%
$ 3.9 million $ 59,232
Mar 11, 2023 $ 0.08
-4.20%
$ 3.56 million $ 58,314
Mar 10, 2023 $ 0.0838
+3.37%
$ 3.73 million $ 75,972
Mar 9, 2023 $ 0.0813
-0.60%
$ 3.62 million $ 64,530
Mar 8, 2023 $ 0.0823
-0.91%
$ 3.66 million $ 54,435
Mar 7, 2023 $ 0.0831
-1.23%
$ 3.7 million $ 53,021
Mar 6, 2023 $ 0.084
+3.77%
$ 3.74 million $ 57,229
Mar 5, 2023 $ 0.0809
+0.31%
$ 3.6 million $ 46,877
Mar 4, 2023 $ 0.081
-4.95%
$ 3.61 million $ 66,350
Mar 3, 2023 $ 0.0852
-5.42%
$ 3.8 million $ 93,188
Mar 2, 2023 $ 0.0898
-1.37%
$ 4 million $ 50,009
Mar 1, 2023 $ 0.0909
+9.41%
$ 4.05 million $ 58,749
Feb 28, 2023 $ 0.0834
+0.21%
$ 3.71 million $ 62,356
Feb 27, 2023 $ 0.0833
-1.13%
$ 3.71 million $ 61,218
Feb 26, 2023 $ 0.0843
+3.74%
$ 3.76 million $ 52,516
Feb 25, 2023 $ 0.0811
+0.18%
$ 3.61 million $ 88,344
Feb 24, 2023 $ 0.0807
-0.61%
$ 3.59 million $ 114,630
Feb 23, 2023 $ 0.0814
+1.01%
$ 3.62 million $ 69,812
Feb 22, 2023 $ 0.0804
-0.31%
$ 3.58 million $ 53,123
Feb 21, 2023 $ 0.0804
+3.58%
$ 3.58 million $ 61,608
Feb 20, 2023 $ 0.0776
+0.01%
$ 3.46 million $ 103,848
Feb 19, 2023 $ 0.0776
-1.82%
$ 3.46 million $ 83,886
Feb 18, 2023 $ 0.0791
+0.28%
$ 3.52 million $ 147,252
Feb 17, 2023 $ 0.079
+3.32%
$ 3.52 million $ 127,372
Feb 16, 2023 $ 0.0766
-3.12%
$ 3.41 million $ 235,878
Feb 15, 2023 $ 0.0792
+6.77%
$ 3.53 million $ 176,872
Feb 14, 2023 $ 0.0743
+9.27%
$ 3.31 million $ 140,113
Feb 13, 2023 $ 0.068
-0.95%
$ 3.03 million $ 122,567
Feb 12, 2023 $ 0.0689
-3.02%
$ 3.07 million $ 181,960
Feb 11, 2023 $ 0.0711
+6.38%
$ 3.17 million $ 178,364