Tarot Historical Data

TAROT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $0.0669
-0.63%
$2.98 million $95,171
Feb 9, 2023 $0.0671
-12.41%
$2.99 million $233,743
Feb 8, 2023 $0.0767
-9.22%
$3.41 million $220,094
Feb 7, 2023 $0.084
+7.24%
$3.74 million $142,937
Feb 6, 2023 $0.0784
-6.66%
$3.49 million $291,397
Feb 5, 2023 $0.0841
-13.44%
$3.74 million $438,955
Feb 4, 2023 $0.0973
-3.22%
$4.33 million $287,229
Feb 3, 2023 $0.1
+8.02%
$4.47 million $986,740
Feb 2, 2023 $0.0931
+11.68%
$4.14 million $622,363
Feb 1, 2023 $0.0832
-2.53%
$3.71 million $594,050
Jan 31, 2023 $0.0855
+26.31%
$3.81 million $462,380
Jan 30, 2023 $0.0673
-5.39%
$2.99 million $315,544
Jan 29, 2023 $0.071
+4.89%
$3.16 million $168,701
Jan 28, 2023 $0.0677
-9.75%
$3.01 million $457,358
Jan 27, 2023 $0.0749
-0.06%
$3.34 million $222,038
Jan 26, 2023 $0.0749
+21.24%
$3.34 million $731,390
Jan 25, 2023 $0.0616
+6.93%
$2.74 million $121,965
Jan 24, 2023 $0.0576
-4.60%
$2.57 million $207,601
Jan 23, 2023 $0.0603
+5.31%
$2.68 million $412,071
Jan 22, 2023 $0.0572
+12.48%
$2.54 million $351,736
Jan 21, 2023 $0.051
+4.12%
$2.27 million $150,525
Jan 20, 2023 $0.049
+11.27%
$2.18 million $111,816
Jan 19, 2023 $0.0439
+5.16%
$1.96 million $77,790
Jan 18, 2023 $0.0418
-5.99%
$1.86 million $81,940
Jan 17, 2023 $0.0445
+5.32%
$1.98 million $103,399
Jan 16, 2023 $0.0422
-1.36%
$1.88 million $127,541
Jan 15, 2023 $0.0428
-9.03%
$1.91 million $105,411
Jan 14, 2023 $0.0471
+2.58%
$2.1 million $220,021
Jan 13, 2023 $0.0459
+7.05%
$2.04 million $114,048
Jan 12, 2023 $0.0428
-15.62%
$1.91 million $401,620
Jan 11, 2023 $0.0507
+6.30%
$2.26 million $136,603
Jan 10, 2023 $0.0475
+2.42%
$2.12 million $159,777
Jan 9, 2023 $0.0464
-1.50%
$2.07 million $141,353
Jan 8, 2023 $0.047
+7.41%
$2.09 million $120,134
Jan 7, 2023 $0.0439
+7.57%
$1.95 million $254,060
Jan 6, 2023 $0.0408
+2.59%
$1.82 million $76,885
Jan 5, 2023 $0.0395
+0.69%
$1.76 million $49,937
Jan 4, 2023 $0.0391
-4.83%
$1.74 million $150,118
Jan 3, 2023 $0.0411
+3.29%
$1.83 million $51,485
Jan 2, 2023 $0.04
+2.81%
$1.78 million $54,482
Jan 1, 2023 $0.0389
+2.35%
$1.73 million $42,839
Dec 31, 2022 $0.0381
-18.08%
$1.69 million $163,721
Dec 30, 2022 $0.0465
-1.84%
$2.07 million $28,921
Dec 29, 2022 $0.0474
+1.48%
$2.11 million $41,537
Dec 28, 2022 $0.0467
-1.23%
$2.08 million $45,649
Dec 27, 2022 $0.0472
-1.50%
$2.1 million $45,146
Dec 26, 2022 $0.048
+1.83%
$2.14 million $41,017
Dec 25, 2022 $0.0474
-0.91%
$2.11 million $38,509
Dec 24, 2022 $0.0479
+0.94%
$2.13 million $39,015
Dec 23, 2022 $0.0477
+0.20%
$2.12 million $39,221